HANETF Icav Sprott Energy Transition Material Acc
(SETP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
478.00p
|
491.73p
|
471.40p
|
471.97p
|
0
|
|
07/11/2024
|
478.00p
|
491.45p
|
478.02p
|
489.80p
|
0
|
|
06/11/2024
|
478.00p
|
484.76p
|
479.68p
|
479.68p
|
421
|
|
05/11/2024
|
478.00p
|
487.05p
|
478.00p
|
484.80p
|
1,061
|
|
04/11/2024
|
487.70p
|
484.27p
|
479.95p
|
484.28p
|
1
|
|
01/11/2024
|
487.70p
|
495.00p
|
481.24p
|
485.00p
|
1,117
|
|
31/10/2024
|
487.70p
|
481.32p
|
480.20p
|
480.20p
|
802
|
|
30/10/2024
|
487.70p
|
492.21p
|
484.15p
|
487.48p
|
2,705
|
|
29/10/2024
|
490.70p
|
502.20p
|
493.05p
|
495.95p
|
1,290
|
|
28/10/2024
|
490.70p
|
501.30p
|
488.82p
|
495.50p
|
11,211
|
|
25/10/2024
|
491.50p
|
499.50p
|
487.35p
|
487.35p
|
1,752
|
|
24/10/2024
|
491.50p
|
496.05p
|
487.73p
|
490.47p
|
615
|
|
23/10/2024
|
491.90p
|
497.45p
|
490.48p
|
490.47p
|
2
|
|
22/10/2024
|
491.90p
|
501.60p
|
498.45p
|
498.45p
|
1
|
|
21/10/2024
|
491.90p
|
498.25p
|
490.52p
|
490.53p
|
1,817
|
|
18/10/2024
|
491.90p
|
491.90p
|
491.90p
|
491.90p
|
35
|
|
17/10/2024
|
492.70p
|
492.70p
|
486.70p
|
486.70p
|
586
|
|
16/10/2024
|
482.35p
|
490.17p
|
482.35p
|
490.18p
|
42
|
|
15/10/2024
|
492.95p
|
492.95p
|
484.13p
|
484.12p
|
1,258
|
|
14/10/2024
|
489.70p
|
493.00p
|
489.70p
|
490.82p
|
242
|
|
11/10/2024
|
468.85p
|
496.58p
|
493.94p
|
496.58p
|
404
|
|
10/10/2024
|
468.85p
|
490.97p
|
484.84p
|
490.97p
|
485
|
|
09/10/2024
|
468.85p
|
481.33p
|
468.85p
|
481.33p
|
242
|
|
08/10/2024
|
486.15p
|
487.80p
|
472.05p
|
472.05p
|
1,064
|
|
07/10/2024
|
486.15p
|
496.65p
|
486.15p
|
489.75p
|
3,316
|
|
04/10/2024
|
473.00p
|
482.60p
|
478.60p
|
482.60p
|
1
|
|
03/10/2024
|
473.00p
|
470.03p
|
467.85p
|
470.03p
|
1
|
|
02/10/2024
|
473.00p
|
481.60p
|
476.50p
|
476.50p
|
311
|
|
01/10/2024
|
473.00p
|
477.45p
|
470.35p
|
471.60p
|
200
|
|
30/09/2024
|
473.00p
|
473.00p
|
467.32p
|
469.88p
|
2,808
|
|
27/09/2024
|
481.80p
|
481.80p
|
477.00p
|
477.00p
|
650
|
|
26/09/2024
|
465.55p
|
472.90p
|
464.85p
|
469.45p
|
8,523
|
|
25/09/2024
|
427.70p
|
458.30p
|
454.92p
|
454.93p
|
5
|
|
24/09/2024
|
427.70p
|
447.75p
|
447.05p
|
447.05p
|
1
|
|
23/09/2024
|
427.70p
|
428.35p
|
426.63p
|
428.35p
|
1,067
|
|
20/09/2024
|
427.70p
|
426.23p
|
423.35p
|
425.33p
|
627
|
|
19/09/2024
|
427.70p
|
435.05p
|
427.65p
|
430.73p
|
3,225
|
|
18/09/2024
|
424.10p
|
420.15p
|
417.25p
|
420.15p
|
1
|
|
17/09/2024
|
424.10p
|
428.00p
|
423.40p
|
426.95p
|
2
|
|
16/09/2024
|
424.10p
|
427.50p
|
422.90p
|
422.90p
|
341
|
|
13/09/2024
|
424.10p
|
427.33p
|
420.40p
|
418.45p
|
3,836
|
|
12/09/2024
|
418.45p
|
418.45p
|
418.45p
|
418.45p
|
496
|
|
11/09/2024
|
391.45p
|
406.05p
|
405.10p
|
405.10p
|
2
|
|
10/09/2024
|
391.45p
|
391.45p
|
390.20p
|
390.20p
|
431
|
|
09/09/2024
|
397.55p
|
393.30p
|
392.88p
|
392.88p
|
25
|
|
06/09/2024
|
397.55p
|
391.75p
|
388.50p
|
388.50p
|
3
|
|
05/09/2024
|
397.55p
|
405.60p
|
400.55p
|
400.65p
|
160
|
|
04/09/2024
|
397.55p
|
402.58p
|
397.55p
|
402.58p
|
306
|
|
03/09/2024
|
401.30p
|
414.45p
|
401.30p
|
403.57p
|
793
|
|
02/09/2024
|
421.20p
|
425.55p
|
419.25p
|
425.52p
|
9,659
|
|
30/08/2024
|
431.70p
|
431.70p
|
423.85p
|
425.52p
|
1,312
|
|
29/08/2024
|
426.35p
|
425.47p
|
422.79p
|
425.47p
|
827
|
|
28/08/2024
|
426.35p
|
426.35p
|
420.78p
|
420.77p
|
423
|
|
27/08/2024
|
434.40p
|
434.40p
|
427.15p
|
430.65p
|
425
|
|
26/08/2024
|
439.00p
|
439.00p
|
429.50p
|
429.50p
|
36
|
|
23/08/2024
|
439.00p
|
439.00p
|
429.50p
|
429.50p
|
36
|
|
22/08/2024
|
439.00p
|
439.00p
|
429.50p
|
429.50p
|
36
|
|
21/08/2024
|
433.80p
|
435.03p
|
428.15p
|
435.02p
|
68
|
|
20/08/2024
|
423.60p
|
426.92p
|
424.75p
|
424.75p
|
238
|
|
19/08/2024
|
423.60p
|
426.63p
|
423.60p
|
426.63p
|
1,010
|
|
16/08/2024
|
420.15p
|
421.60p
|
415.20p
|
418.58p
|
0
|
|
15/08/2024
|
420.15p
|
422.25p
|
419.40p
|
420.05p
|
1,599
|
|
14/08/2024
|
413.35p
|
413.35p
|
406.85p
|
409.82p
|
371
|
|
13/08/2024
|
412.30p
|
412.75p
|
410.45p
|
410.45p
|
42
|
|
12/08/2024
|
413.65p
|
413.65p
|
410.05p
|
410.05p
|
106
|
|
09/08/2024
|
403.85p
|
412.90p
|
404.80p
|
411.15p
|
951
|
|
08/08/2024
|
403.85p
|
412.75p
|
378.60p
|
408.45p
|
0
|
|
07/08/2024
|
403.85p
|
414.47p
|
411.60p
|
412.75p
|
483
|
|
06/08/2024
|
403.85p
|
410.15p
|
403.85p
|
405.70p
|
2,091
|
|
05/08/2024
|
424.15p
|
424.85p
|
391.55p
|
404.15p
|
1,898
|
|
02/08/2024
|
436.05p
|
442.05p
|
418.68p
|
439.13p
|
0
|
|
01/08/2024
|
436.05p
|
454.50p
|
439.13p
|
439.13p
|
663
|
|
31/07/2024
|
436.05p
|
449.95p
|
436.05p
|
436.05p
|
226
|
|
30/07/2024
|
436.05p
|
444.75p
|
436.05p
|
436.05p
|
102
|
|
29/07/2024
|
448.55p
|
449.80p
|
439.10p
|
439.10p
|
17,489
|
|
26/07/2024
|
437.85p
|
447.82p
|
441.23p
|
441.23p
|
119
|
|
25/07/2024
|
437.85p
|
441.23p
|
437.85p
|
441.23p
|
1,003
|
|
24/07/2024
|
473.15p
|
455.85p
|
451.10p
|
453.03p
|
458
|
|
23/07/2024
|
473.15p
|
459.85p
|
453.73p
|
453.73p
|
15
|
|
22/07/2024
|
473.15p
|
464.35p
|
450.70p
|
457.90p
|
0
|
|
19/07/2024
|
473.15p
|
470.05p
|
455.25p
|
460.90p
|
0
|
|
18/07/2024
|
473.15p
|
477.85p
|
466.47p
|
466.48p
|
3
|
|
17/07/2024
|
473.15p
|
476.15p
|
472.80p
|
475.95p
|
1,054
|
|
16/07/2024
|
482.65p
|
487.20p
|
482.65p
|
485.38p
|
743
|
|
15/07/2024
|
468.45p
|
492.45p
|
487.20p
|
487.20p
|
5,090
|
|
12/07/2024
|
468.45p
|
493.00p
|
485.70p
|
490.63p
|
1,420
|
|
11/07/2024
|
468.45p
|
485.50p
|
485.05p
|
485.50p
|
10
|
|
10/07/2024
|
468.45p
|
481.00p
|
475.28p
|
479.97p
|
35
|
|
09/07/2024
|
468.45p
|
480.20p
|
468.45p
|
470.77p
|
81
|
|
08/07/2024
|
475.65p
|
481.65p
|
475.65p
|
477.93p
|
165
|
|
05/07/2024
|
469.50p
|
491.15p
|
485.33p
|
485.33p
|
31
|
|
04/07/2024
|
469.50p
|
487.45p
|
485.08p
|
485.07p
|
4
|
|
03/07/2024
|
469.50p
|
479.10p
|
471.65p
|
479.10p
|
21
|
|
02/07/2024
|
469.50p
|
470.70p
|
464.88p
|
464.87p
|
285
|
|
01/07/2024
|
457.30p
|
473.40p
|
466.40p
|
466.40p
|
4
|
|
28/06/2024
|
457.30p
|
469.15p
|
466.40p
|
466.40p
|
1
|
|
27/06/2024
|
457.30p
|
470.45p
|
466.40p
|
466.40p
|
4
|
|
26/06/2024
|
457.30p
|
470.60p
|
457.05p
|
470.60p
|
654
|
|
25/06/2024
|
471.90p
|
471.95p
|
460.90p
|
463.98p
|
1,901
|
|
24/06/2024
|
459.85p
|
473.50p
|
469.15p
|
469.15p
|
12
|
|
21/06/2024
|
459.85p
|
470.65p
|
459.85p
|
469.15p
|
390
|
|
20/06/2024
|
473.40p
|
473.40p
|
466.61p
|
469.62p
|
14,744
|
|
19/06/2024
|
470.00p
|
469.85p
|
457.35p
|
469.85p
|
190
|
|
18/06/2024
|
470.00p
|
470.00p
|
468.75p
|
464.25p
|
225
|
|
17/06/2024
|
463.60p
|
470.70p
|
463.60p
|
464.25p
|
2,014
|
|
14/06/2024
|
469.25p
|
472.80p
|
469.25p
|
471.85p
|
1,422
|
|
13/06/2024
|
480.00p
|
481.65p
|
473.80p
|
475.83p
|
1,057
|
|
12/06/2024
|
490.10p
|
496.65p
|
486.35p
|
490.40p
|
4,270
|
|
11/06/2024
|
489.15p
|
501.80p
|
489.15p
|
490.30p
|
888
|
|
10/06/2024
|
497.15p
|
501.65p
|
489.41p
|
501.65p
|
2,057
|
|
07/06/2024
|
497.15p
|
503.00p
|
497.15p
|
499.15p
|
1,014
|
|
06/06/2024
|
508.40p
|
510.70p
|
499.60p
|
510.45p
|
389
|
|
05/06/2024
|
516.00p
|
504.70p
|
503.68p
|
504.15p
|
80
|
|
04/06/2024
|
516.00p
|
531.20p
|
509.20p
|
511.05p
|
3,505
|
|
03/06/2024
|
533.20p
|
532.30p
|
525.35p
|
525.35p
|
2,108
|
|
31/05/2024
|
533.20p
|
534.30p
|
525.95p
|
525.95p
|
2,614
|
|
30/05/2024
|
524.60p
|
532.20p
|
524.60p
|
528.30p
|
139
|
|
29/05/2024
|
548.70p
|
549.00p
|
534.45p
|
534.45p
|
3,004
|
|
28/05/2024
|
536.10p
|
543.52p
|
531.41p
|
541.85p
|
1,583
|
|
27/05/2024
|
557.60p
|
528.85p
|
525.50p
|
528.85p
|
2,844
|
|
24/05/2024
|
557.60p
|
528.85p
|
525.50p
|
528.85p
|
2,844
|
|
23/05/2024
|
557.60p
|
533.30p
|
527.93p
|
528.60p
|
1,484
|
|
22/05/2024
|
557.60p
|
552.10p
|
538.00p
|
538.00p
|
2,196
|
|
21/05/2024
|
557.60p
|
563.20p
|
555.05p
|
555.05p
|
6,192
|
|
20/05/2024
|
565.40p
|
565.40p
|
551.30p
|
559.50p
|
2,885
|
|
17/05/2024
|
541.60p
|
553.51p
|
539.89p
|
548.90p
|
5,244
|
|
16/05/2024
|
533.00p
|
537.60p
|
537.15p
|
537.15p
|
90
|
|
15/05/2024
|
533.00p
|
536.55p
|
533.00p
|
536.55p
|
44
|
|
14/05/2024
|
535.50p
|
536.90p
|
529.72p
|
536.90p
|
4,441
|
|
13/05/2024
|
535.50p
|
535.50p
|
526.40p
|
528.70p
|
193
|
|
10/05/2024
|
524.80p
|
539.40p
|
534.15p
|
534.15p
|
1
|