Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long USD 3X Daily

(SEU3)
Sector: n/a
$98.63
$-2.49 -2.46
Last updated: 11:12:13

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $100.59 $101.76 $100.03 $98.48 182
21/11/2024 $98.25 $98.48 $98.25 $98.48 161
20/11/2024 $98.25 $98.25 $97.77 $97.77 30
19/11/2024 $96.46 $96.87 $95.61 $95.86 910
18/11/2024 $96.74 $96.77 $96.12 $96.19 468
15/11/2024 $95.93 $97.11 $95.93 $95.96 1,763
14/11/2024 $94.38 $96.16 $95.92 $95.96 6
13/11/2024 $94.38 $95.94 $94.38 $95.04 1,973
12/11/2024 $94.85 $95.06 $94.51 $95.04 588
11/11/2024 $94.15 $94.32 $94.01 $94.01 388
08/11/2024 $90.54 $91.94 $90.34 $91.94 2,113
07/11/2024 $91.03 $91.03 $90.42 $90.42 200
06/11/2024 $91.94 $92.79 $91.72 $91.71 48
05/11/2024 $88.70 $88.70 $87.24 $87.24 5
04/11/2024 $88.81 $88.81 $87.24 $87.87 0
01/11/2024 $88.81 $88.81 $88.81 $88.81 160
31/10/2024 $90.25 $89.59 $83.89 $88.57 0
30/10/2024 $90.25 $90.72 $84.30 $89.91 0
29/10/2024 $90.25 $92.52 $89.91 $89.91 181
28/10/2024 $89.75 $89.90 $84.13 $89.40 0
25/10/2024 $89.75 $90.20 $84.13 $89.39 0
24/10/2024 $89.75 $89.93 $89.75 $90.32 120
23/10/2024 $90.00 $90.52 $90.00 $90.32 32
22/10/2024 $88.93 $89.53 $88.93 $89.49 407
21/10/2024 $89.37 $89.29 $84.00 $89.18 0
18/10/2024 $89.37 $89.26 $84.00 $88.31 0
17/10/2024 $89.37 $89.37 $88.84 $88.83 329
16/10/2024 $86.06 $89.34 $84.58 $87.91 0
15/10/2024 $86.06 $89.11 $84.58 $87.13 0
14/10/2024 $86.06 $88.89 $84.58 $86.96 0
11/10/2024 $86.41 $88.66 $84.58 $86.06 0
10/10/2024 $86.41 $86.58 $86.41 $86.58 330
09/10/2024 $85.84 $85.91 $85.84 $85.90 150
08/10/2024 $85.15 $85.62 $85.13 $85.62 102
07/10/2024 $83.98 $85.85 $85.15 $85.34 0
04/10/2024 $83.98 $85.74 $83.98 $85.74 100
03/10/2024 $83.74 $84.47 $83.74 $84.46 2
02/10/2024 $83.44 $85.30 $83.78 $83.78 1
01/10/2024 $83.44 $83.44 $82.20 $83.22 104
30/09/2024 $81.31 $85.07 $80.12 $81.41 0
27/09/2024 $81.31 $81.02 $78.00 $81.01 5
26/09/2024 $81.31 $81.54 $80.80 $80.80 13
25/09/2024 $81.86 $85.01 $79.92 $81.15 0
24/09/2024 $81.86 $86.29 $81.01 $81.21 0
23/09/2024 $81.86 $86.63 $81.08 $81.64 0
20/09/2024 $81.86 $86.28 $80.55 $81.54 0
19/09/2024 $81.86 $81.86 $81.38 $81.38 7
18/09/2024 $79.44 $81.98 $79.44 $81.85 19
17/09/2024 $82.48 $86.44 $81.22 $81.86 0
16/09/2024 $82.48 $86.45 $81.43 $81.76 0
13/09/2024 $82.48 $82.53 $82.48 $83.73 231
12/09/2024 $83.43 $87.64 $83.44 $84.16 0
11/09/2024 $83.43 $84.39 $83.43 $83.88 312
10/09/2024 $83.92 $83.92 $83.88 $83.88 125
09/09/2024 $83.28 $83.62 $83.28 $83.61 7
06/09/2024 $81.69 $82.04 $81.50 $82.04 19
05/09/2024 $82.90 $86.67 $81.70 $82.55 0
04/09/2024 $82.90 $87.24 $82.21 $82.54 0
03/09/2024 $82.90 $87.09 $82.80 $83.43 0
02/09/2024 $82.90 $82.90 $81.51 $82.86 1,056
30/08/2024 $82.45 $83.33 $80.96 $82.86 1,034
29/08/2024 $81.43 $82.90 $81.36 $82.57 8,910
28/08/2024 $80.86 $86.25 $80.59 $81.43 0
27/08/2024 $80.86 $80.86 $80.22 $80.59 59
26/08/2024 $80.80 $81.68 $80.80 $81.68 530
23/08/2024 $80.80 $81.68 $80.80 $81.68 530
22/08/2024 $80.80 $81.68 $80.80 $81.68 530
21/08/2024 $82.31 $82.02 $80.94 $81.06 0
20/08/2024 $82.31 $82.31 $81.81 $81.81 217
19/08/2024 $83.30 $83.30 $82.72 $82.71 20
16/08/2024 $83.55 $87.76 $84.02 $84.25 0
15/08/2024 $83.55 $87.89 $83.52 $84.43 0
14/08/2024 $83.55 $83.55 $83.45 $83.52 50
13/08/2024 $85.59 $88.54 $84.93 $85.21 0
12/08/2024 $85.59 $88.50 $85.44 $85.48 0
09/08/2024 $85.59 $88.57 $85.61 $85.77 0
08/08/2024 $85.59 $88.73 $85.26 $86.13 0
07/08/2024 $85.59 $88.49 $85.41 $85.51 0
06/08/2024 $85.43 $85.70 $85.59 $85.58 2
05/08/2024 $85.43 $85.43 $84.63 $84.63 616
02/08/2024 $85.91 $86.64 $85.76 $85.75 32
01/08/2024 $86.95 $98.81 $88.16 $89.07 0
31/07/2024 $86.95 $89.04 $87.45 $88.15 0
30/07/2024 $86.95 $98.74 $87.77 $88.54 0
29/07/2024 $86.95 $88.54 $87.18 $88.07 0
26/07/2024 $86.95 $87.27 $86.94 $87.15 435
25/07/2024 $87.67 $88.27 $86.71 $87.15 0
24/07/2024 $87.67 $87.67 $87.15 $87.15 70
23/07/2024 $86.31 $87.43 $86.36 $87.19 0
22/07/2024 $86.31 $86.71 $86.18 $86.50 0
19/07/2024 $86.31 $86.38 $86.31 $86.38 220
18/07/2024 $85.21 $85.87 $85.10 $85.87 610
17/07/2024 $85.50 $85.18 $85.00 $85.18 1
16/07/2024 $85.50 $86.37 $85.50 $86.37 71
15/07/2024 $85.59 $85.66 $85.59 $85.63 91
12/07/2024 $85.94 $85.94 $85.63 $85.75 990
11/07/2024 $87.40 $87.40 $86.62 $86.61 80
10/07/2024 $87.67 $87.67 $87.64 $87.64 10
09/07/2024 $87.44 $88.11 $87.52 $88.04 0
08/07/2024 $87.44 $87.44 $87.43 $87.43 360
05/07/2024 $88.16 $88.45 $86.82 $87.50 0
04/07/2024 $88.16 $88.16 $87.89 $87.89 25
03/07/2024 $88.06 $88.16 $88.06 $88.15 125
02/07/2024 $89.13 $90.44 $88.89 $89.69 0
01/07/2024 $89.13 $90.03 $88.81 $90.03 199
28/06/2024 $90.45 $90.45 $90.20 $90.20 216
27/06/2024 $89.63 $91.04 $89.78 $90.51 0
26/06/2024 $89.63 $91.41 $89.91 $90.96 0
25/06/2024 $89.63 $90.73 $89.58 $90.33 0
24/06/2024 $89.63 $89.75 $89.63 $89.75 3
21/06/2024 $90.99 $90.99 $90.60 $90.82 1,950
20/06/2024 $90.00 $90.44 $89.01 $90.01 0
19/06/2024 $90.00 $89.74 $89.02 $89.27 0
18/06/2024 $90.00 $90.60 $88.81 $89.44 0
17/06/2024 $90.00 $90.53 $89.72 $89.79 0
14/06/2024 $90.00 $90.88 $89.80 $90.33 25
13/06/2024 $87.74 $88.87 $87.74 $88.87 659
12/06/2024 $87.29 $87.29 $86.54 $86.54 680
11/06/2024 $89.09 $89.57 $88.98 $89.57 3,020
10/06/2024 $89.05 $89.21 $88.98 $89.21 7
07/06/2024 $86.60 $87.65 $86.60 $87.64 50
06/06/2024 $86.01 $86.01 $85.70 $85.77 40
05/06/2024 $86.14 $86.34 $85.50 $86.15 0
04/06/2024 $86.14 $86.14 $84.70 $85.79 500
03/06/2024 $86.08 $87.40 $85.61 $85.64 0
31/05/2024 $86.08 $86.63 $86.08 $86.60 1,114
30/05/2024 $86.58 $86.64 $86.58 $86.64 100
29/05/2024 $86.91 $87.40 $85.80 $87.30 0
28/05/2024 $86.91 $86.96 $85.48 $85.80 0
27/05/2024 $86.91 $87.18 $86.29 $86.29 0

Market data

Select a section