Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long USD 3X Daily

(SEU3)
Sector: n/a
$77.00
$-1.75 -2.22
Last updated: 16:56:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 $80.50 $86.45 $76.75 $77.00 0
30/05/2025 $80.50 $79.01 $78.75 $78.75 38
29/05/2025 $80.50 $87.45 $78.25 $78.50 0
28/05/2025 $80.50 $80.00 $80.00 $80.00 0
27/05/2025 $80.50 $86.95 $78.25 $79.00 0
26/05/2025 $80.50 $79.00 $79.00 $79.00 0
23/05/2025 $80.50 $79.00 $79.00 $79.00 0
22/05/2025 $80.50 $87.45 $78.75 $80.00 0
21/05/2025 $80.50 $79.00 $78.75 $78.75 0
20/05/2025 $80.50 $81.00 $80.50 $80.50 0
19/05/2025 $80.50 $80.72 $80.50 $80.50 178
16/05/2025 $83.70 $83.70 $81.70 $83.00 251
15/05/2025 $84.00 $88.45 $81.00 $82.25 0
14/05/2025 $84.00 $82.25 $80.25 $81.50 0
13/05/2025 $84.00 $83.20 $82.25 $82.25 9
12/05/2025 $84.00 $84.00 $82.50 $83.50 52
09/05/2025 $81.20 $81.20 $79.50 $79.50 335
08/05/2025 $78.00 $80.50 $78.50 $78.50 4
07/05/2025 $78.00 $78.80 $78.00 $78.50 2,078
06/05/2025 $81.60 $81.60 $78.50 $78.50 65
05/05/2025 $82.60 $82.60 $77.50 $78.75 39
02/05/2025 $82.60 $82.60 $77.50 $78.75 39
01/05/2025 $79.50 $80.50 $78.50 $79.75 136
30/04/2025 $78.00 $78.75 $78.00 $78.75 990
29/04/2025 $77.50 $78.00 $77.00 $77.25 6
28/04/2025 $77.50 $78.00 $77.75 $77.75 3
25/04/2025 $77.50 $78.50 $77.50 $77.75 748
24/04/2025 $77.00 $80.50 $77.00 $78.00 201
23/04/2025 $77.50 $77.50 $77.50 $77.50 253
22/04/2025 $78.00 $78.00 $75.50 $75.50 13,678
21/04/2025 $78.50 $78.50 $77.75 $77.75 308
18/04/2025 $78.50 $78.50 $77.75 $77.75 308
17/04/2025 $78.50 $78.50 $77.75 $77.75 308
16/04/2025 $77.50 $78.00 $77.50 $77.75 5,280
15/04/2025 $77.50 $80.50 $77.50 $78.75 655
14/04/2025 $78.00 $78.00 $77.00 $77.50 64
11/04/2025 $78.00 $78.50 $77.50 $78.50 164
10/04/2025 $84.00 $85.23 $81.63 $81.63 115
09/04/2025 $84.39 $84.91 $84.39 $84.65 400
08/04/2025 $84.48 $88.27 $86.96 $88.26 7
07/04/2025 $84.48 $88.00 $84.48 $88.00 90
04/04/2025 $84.00 $86.81 $84.00 $86.56 408
03/04/2025 $86.61 $86.73 $83.57 $84.68 3,404
02/04/2025 $90.50 $91.11 $89.79 $89.83 243
01/04/2025 $91.16 $91.23 $91.01 $91.02 12
31/03/2025 $91.16 $91.16 $90.94 $90.94 50
28/03/2025 $91.49 $93.59 $90.02 $90.37 0
27/03/2025 $91.49 $92.19 $91.00 $91.23 33
26/03/2025 $91.20 $91.39 $91.19 $91.39 10
25/03/2025 $89.97 $93.34 $90.19 $90.82 0
24/03/2025 $89.97 $91.14 $89.63 $91.14 716
21/03/2025 $90.29 $90.63 $90.17 $90.63 962
20/03/2025 $90.10 $90.31 $89.45 $89.80 273
19/03/2025 $88.44 $88.95 $88.30 $88.89 484
18/03/2025 $87.44 $88.48 $87.44 $87.67 930
17/03/2025 $87.82 $88.84 $87.82 $87.97 24
14/03/2025 $89.82 $89.82 $88.47 $89.02 275
13/03/2025 $89.00 $90.13 $87.12 $89.34 550
12/03/2025 $88.39 $89.05 $88.04 $88.04 364
11/03/2025 $88.32 $88.76 $87.70 $87.84 540
10/03/2025 $90.41 $90.41 $89.97 $89.98 357
07/03/2025 $90.15 $90.15 $89.10 $89.67 236
06/03/2025 $92.72 $92.72 $89.67 $90.19 869
05/03/2025 $96.05 $96.05 $91.64 $91.64 805
04/03/2025 $98.83 $99.39 $97.73 $98.63 277
03/03/2025 $101.31 $101.06 $99.42 $99.42 5
28/02/2025 $101.31 $102.35 $102.26 $102.26 2
27/02/2025 $101.31 $102.07 $101.30 $102.07 8
26/02/2025 $99.61 $99.95 $99.10 $99.10 3
25/02/2025 $99.23 $99.32 $98.84 $99.32 208
24/02/2025 $99.54 $100.19 $99.53 $100.18 135
21/02/2025 $100.17 $100.69 $99.55 $100.69 25
20/02/2025 $101.00 $100.55 $100.22 $100.22 13
19/02/2025 $101.00 $101.89 $101.06 $101.89 2
18/02/2025 $101.00 $101.69 $99.16 $100.26 0
17/02/2025 $101.00 $99.95 $99.71 $99.71 2
14/02/2025 $101.00 $101.00 $98.84 $99.04 1,995
13/02/2025 $101.38 $102.25 $100.84 $100.83 2,318
12/02/2025 $104.99 $104.39 $102.75 $103.25 31
11/02/2025 $104.99 $105.00 $103.58 $103.57 7
10/02/2025 $104.28 $104.70 $103.99 $104.61 63
07/02/2025 $102.55 $103.91 $102.17 $103.90 2,354
06/02/2025 $103.12 $103.28 $102.56 $101.41 54
05/02/2025 $101.97 $101.97 $100.94 $101.41 76
04/02/2025 $106.91 $103.28 $102.53 $104.76 3
03/02/2025 $106.91 $107.00 $104.17 $104.76 288
31/01/2025 $102.17 $102.87 $102.08 $102.08 728
30/01/2025 $101.37 $101.19 $101.06 $101.19 3
29/01/2025 $101.37 $102.17 $101.37 $101.36 472
28/01/2025 $99.95 $101.27 $101.06 $101.07 2
27/01/2025 $99.95 $99.95 $98.60 $98.84 15
24/01/2025 $98.30 $99.43 $98.30 $98.57 163
23/01/2025 $101.54 $101.65 $101.54 $101.62 300
22/01/2025 $101.06 $101.44 $100.58 $101.43 9
21/01/2025 $102.85 $102.85 $101.34 $101.33 125
20/01/2025 $102.16 $103.26 $101.71 $101.71 8
17/01/2025 $104.33 $105.00 $104.33 $105.00 5
16/01/2025 $105.10 $105.10 $104.79 $105.09 6
15/01/2025 $107.15 $107.82 $102.25 $105.09 0
14/01/2025 $107.15 $107.15 $105.16 $105.15 56
13/01/2025 $107.71 $107.97 $107.61 $107.61 6
10/01/2025 $106.13 $106.80 $106.13 $106.80 5
09/01/2025 $104.90 $104.90 $104.86 $104.86 230
08/01/2025 $104.39 $104.57 $103.52 $104.57 8
07/01/2025 $104.11 $102.73 $101.00 $102.72 3
06/01/2025 $104.11 $104.11 $100.43 $101.82 866
03/01/2025 $105.00 $105.02 $104.85 $104.85 11
02/01/2025 $103.00 $106.12 $103.00 $106.08 1,106
01/01/2025 $101.29 $101.63 $101.29 $101.63 124
31/12/2024 $101.29 $101.63 $101.29 $101.63 124
30/12/2024 $101.05 $102.31 $100.60 $102.31 1,074
27/12/2024 $101.38 $101.38 $100.39 $100.39 4
26/12/2024 $101.15 $101.89 $101.41 $101.57 0
25/12/2024 $101.15 $101.89 $101.41 $101.57 0
24/12/2024 $101.15 $101.89 $101.41 $101.57 0
23/12/2024 $101.15 $101.61 $101.00 $101.61 449
20/12/2024 $98.61 $102.88 $98.09 $101.10 0
19/12/2024 $98.61 $101.95 $99.92 $101.94 2
18/12/2024 $98.61 $100.00 $96.74 $99.29 0
17/12/2024 $98.61 $98.61 $98.49 $98.61 328
16/12/2024 $98.58 $99.97 $96.22 $98.56 0
13/12/2024 $98.58 $99.37 $98.58 $98.69 176
12/12/2024 $98.75 $101.13 $98.65 $98.65 298
11/12/2024 $98.35 $98.76 $97.71 $98.57 223
10/12/2024 $97.16 $98.27 $97.16 $98.26 843
09/12/2024 $99.00 $99.00 $92.67 $96.19 387
06/12/2024 $95.81 $96.74 $95.26 $96.46 286
05/12/2024 $97.45 $97.45 $96.26 $96.44 463
04/12/2024 $98.80 $98.80 $97.46 $97.46 502
03/12/2024 $98.11 $98.14 $97.69 $98.14 101

Market data

Select a section