Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long USD 3X Daily

(SEU3)
Sector: n/a
$81.38
$-0.47 -0.57
Last updated: 16:35:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $81.86 $81.86 $81.38 $81.38 7
18/09/2024 $79.44 $81.98 $79.44 $81.85 19
17/09/2024 $82.48 $86.44 $81.22 $81.86 0
16/09/2024 $82.48 $86.45 $81.43 $81.76 0
13/09/2024 $82.48 $82.53 $82.48 $83.73 231
12/09/2024 $83.43 $87.64 $83.44 $84.16 0
11/09/2024 $83.43 $84.39 $83.43 $83.88 312
10/09/2024 $83.92 $83.92 $83.88 $83.88 125
09/09/2024 $83.28 $83.62 $83.28 $83.61 7
06/09/2024 $81.69 $82.04 $81.50 $82.04 19
05/09/2024 $82.90 $86.67 $81.70 $82.55 0
04/09/2024 $82.90 $87.24 $82.21 $82.54 0
03/09/2024 $82.90 $87.09 $82.80 $83.43 0
02/09/2024 $82.90 $82.90 $81.51 $82.86 1,056
30/08/2024 $82.45 $83.33 $80.96 $82.86 1,034
29/08/2024 $81.43 $82.90 $81.36 $82.57 8,910
28/08/2024 $80.86 $86.25 $80.59 $81.43 0
27/08/2024 $80.86 $80.86 $80.22 $80.59 59
26/08/2024 $80.80 $81.68 $80.80 $81.68 530
23/08/2024 $80.80 $81.68 $80.80 $81.68 530
22/08/2024 $80.80 $81.68 $80.80 $81.68 530
21/08/2024 $82.31 $82.02 $80.94 $81.06 0
20/08/2024 $82.31 $82.31 $81.81 $81.81 217
19/08/2024 $83.30 $83.30 $82.72 $82.71 20
16/08/2024 $83.55 $87.76 $84.02 $84.25 0
15/08/2024 $83.55 $87.89 $83.52 $84.43 0
14/08/2024 $83.55 $83.55 $83.45 $83.52 50
13/08/2024 $85.59 $88.54 $84.93 $85.21 0
12/08/2024 $85.59 $88.50 $85.44 $85.48 0
09/08/2024 $85.59 $88.57 $85.61 $85.77 0
08/08/2024 $85.59 $88.73 $85.26 $86.13 0
07/08/2024 $85.59 $88.49 $85.41 $85.51 0
06/08/2024 $85.43 $85.70 $85.59 $85.58 2
05/08/2024 $85.43 $85.43 $84.63 $84.63 616
02/08/2024 $85.91 $86.64 $85.76 $85.75 32
01/08/2024 $86.95 $98.81 $88.16 $89.07 0
31/07/2024 $86.95 $89.04 $87.45 $88.15 0
30/07/2024 $86.95 $98.74 $87.77 $88.54 0
29/07/2024 $86.95 $88.54 $87.18 $88.07 0
26/07/2024 $86.95 $87.27 $86.94 $87.15 435
25/07/2024 $87.67 $88.27 $86.71 $87.15 0
24/07/2024 $87.67 $87.67 $87.15 $87.15 70
23/07/2024 $86.31 $87.43 $86.36 $87.19 0
22/07/2024 $86.31 $86.71 $86.18 $86.50 0
19/07/2024 $86.31 $86.38 $86.31 $86.38 220
18/07/2024 $85.21 $85.87 $85.10 $85.87 610
17/07/2024 $85.50 $85.18 $85.00 $85.18 1
16/07/2024 $85.50 $86.37 $85.50 $86.37 71
15/07/2024 $85.59 $85.66 $85.59 $85.63 91
12/07/2024 $85.94 $85.94 $85.63 $85.75 990
11/07/2024 $87.40 $87.40 $86.62 $86.61 80
10/07/2024 $87.67 $87.67 $87.64 $87.64 10
09/07/2024 $87.44 $88.11 $87.52 $88.04 0
08/07/2024 $87.44 $87.44 $87.43 $87.43 360
05/07/2024 $88.16 $88.45 $86.82 $87.50 0
04/07/2024 $88.16 $88.16 $87.89 $87.89 25
03/07/2024 $88.06 $88.16 $88.06 $88.15 125
02/07/2024 $89.13 $90.44 $88.89 $89.69 0
01/07/2024 $89.13 $90.03 $88.81 $90.03 199
28/06/2024 $90.45 $90.45 $90.20 $90.20 216
27/06/2024 $89.63 $91.04 $89.78 $90.51 0
26/06/2024 $89.63 $91.41 $89.91 $90.96 0
25/06/2024 $89.63 $90.73 $89.58 $90.33 0
24/06/2024 $89.63 $89.75 $89.63 $89.75 3
21/06/2024 $90.99 $90.99 $90.60 $90.82 1,950
20/06/2024 $90.00 $90.44 $89.01 $90.01 0
19/06/2024 $90.00 $89.74 $89.02 $89.27 0
18/06/2024 $90.00 $90.60 $88.81 $89.44 0
17/06/2024 $90.00 $90.53 $89.72 $89.79 0
14/06/2024 $90.00 $90.88 $89.80 $90.33 25
13/06/2024 $87.74 $88.87 $87.74 $88.87 659
12/06/2024 $87.29 $87.29 $86.54 $86.54 680
11/06/2024 $89.09 $89.57 $88.98 $89.57 3,020
10/06/2024 $89.05 $89.21 $88.98 $89.21 7
07/06/2024 $86.60 $87.65 $86.60 $87.64 50
06/06/2024 $86.01 $86.01 $85.70 $85.77 40
05/06/2024 $86.14 $86.34 $85.50 $86.15 0
04/06/2024 $86.14 $86.14 $84.70 $85.79 500
03/06/2024 $86.08 $87.40 $85.61 $85.64 0
31/05/2024 $86.08 $86.63 $86.08 $86.60 1,114
30/05/2024 $86.58 $86.64 $86.58 $86.64 100
29/05/2024 $86.91 $87.40 $85.80 $87.30 0
28/05/2024 $86.91 $86.96 $85.48 $85.80 0
27/05/2024 $86.91 $87.18 $86.29 $86.29 0
24/05/2024 $86.91 $87.18 $86.29 $86.29 0
23/05/2024 $86.91 $86.97 $86.91 $86.97 435
22/05/2024 $85.73 $87.25 $85.99 $86.62 0
21/05/2024 $85.73 $87.07 $85.70 $86.18 0
20/05/2024 $85.73 $85.96 $85.57 $85.96 1
17/05/2024 $85.73 $86.12 $85.73 $85.73 25
16/05/2024 $85.50 $85.74 $85.50 $85.74 50
15/05/2024 $85.85 $85.85 $85.66 $85.66 150
14/05/2024 $87.25 $88.46 $86.75 $86.93 0
13/05/2024 $87.25 $88.12 $87.20 $87.60 0
10/05/2024 $87.25 $88.47 $86.97 $88.08 0
09/05/2024 $87.25 $89.70 $87.75 $87.88 0
08/05/2024 $87.25 $88.85 $88.37 $88.55 0
07/05/2024 $87.25 $88.34 $87.55 $87.82 0
06/05/2024 $87.25 $87.91 $87.25 $87.90 5
03/05/2024 $87.25 $87.91 $87.25 $87.90 5
02/05/2024 $90.60 $90.32 $88.98 $89.74 0
01/05/2024 $90.60 $90.60 $90.10 $90.14 170
30/04/2024 $88.52 $90.38 $88.68 $89.83 0
29/04/2024 $88.52 $90.08 $88.93 $89.16 0
26/04/2024 $88.52 $90.08 $88.36 $90.08 146
25/04/2024 $89.90 $90.34 $88.71 $89.09 0
24/04/2024 $89.90 $89.92 $89.82 $89.82 39
23/04/2024 $89.55 $89.55 $89.46 $89.46 449
22/04/2024 $90.97 $90.97 $90.85 $90.85 188
19/04/2024 $90.00 $90.85 $89.63 $90.31 0
18/04/2024 $90.00 $90.34 $90.00 $90.34 62
17/04/2024 $90.70 $90.96 $90.70 $90.89 55
16/04/2024 $91.54 $91.54 $91.16 $91.16 35
15/04/2024 $90.45 $91.07 $90.40 $90.92 276
12/04/2024 $89.76 $90.80 $89.71 $90.80 455
11/04/2024 $88.66 $89.20 $88.39 $89.20 37
10/04/2024 $88.05 $88.23 $88.05 $88.22 50
09/04/2024 $85.00 $85.63 $85.00 $85.63 30
08/04/2024 $85.53 $86.37 $85.48 $85.58 0
05/04/2024 $85.53 $87.02 $85.28 $86.08 0
04/04/2024 $85.53 $85.53 $85.05 $85.28 430
03/04/2024 $86.49 $87.93 $86.07 $86.14 0
02/04/2024 $86.49 $88.56 $86.68 $87.58 0
01/04/2024 $86.49 $86.68 $86.49 $86.68 150
29/03/2024 $86.49 $86.68 $86.49 $86.68 150
28/03/2024 $86.49 $86.68 $86.49 $86.68 150
27/03/2024 $86.26 $86.46 $85.76 $86.22 0
26/03/2024 $86.26 $86.06 $85.13 $85.75 0
25/03/2024 $86.26 $86.45 $85.63 $85.75 0
22/03/2024 $86.26 $86.34 $86.26 $86.34 100
21/03/2024 $84.29 $85.15 $83.84 $85.14 512
20/03/2024 $85.20 $85.20 $85.17 $85.17 150

Market data

Select a section