Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long USD 3X Daily
(SEU3)
Sector: n/a
Historic Prices - up to 10 years
15/08/2025
|
$73.45
|
$73.45
|
$72.73
|
$72.72
|
24
|
14/08/2025
|
$73.10
|
$73.83
|
$72.95
|
$73.82
|
3,960
|
13/08/2025
|
$72.45
|
$72.70
|
$72.40
|
$72.70
|
331
|
12/08/2025
|
$73.15
|
$74.50
|
$73.13
|
$73.13
|
0
|
11/08/2025
|
$73.15
|
$79.35
|
$73.45
|
$74.65
|
0
|
08/08/2025
|
$73.15
|
$74.05
|
$73.45
|
$73.45
|
0
|
07/08/2025
|
$73.15
|
$74.30
|
$72.95
|
$74.03
|
3,634
|
06/08/2025
|
$74.00
|
$74.00
|
$73.88
|
$73.88
|
330
|
05/08/2025
|
$75.85
|
$75.85
|
$74.95
|
$75.00
|
501
|
04/08/2025
|
$74.95
|
$75.25
|
$74.90
|
$75.25
|
195
|
01/08/2025
|
$78.30
|
$78.45
|
$75.25
|
$75.80
|
92
|
31/07/2025
|
$77.40
|
$77.57
|
$77.40
|
$77.82
|
660
|
30/07/2025
|
$75.95
|
$77.15
|
$75.25
|
$76.90
|
55
|
29/07/2025
|
$75.65
|
$75.85
|
$74.90
|
$75.78
|
215
|
28/07/2025
|
$73.30
|
$74.20
|
$73.25
|
$74.20
|
1,031
|
25/07/2025
|
$71.60
|
$78.68
|
$71.35
|
$72.05
|
0
|
24/07/2025
|
$71.60
|
$72.05
|
$71.35
|
$71.35
|
2,710
|
23/07/2025
|
$72.95
|
$72.15
|
$72.05
|
$72.05
|
0
|
22/07/2025
|
$72.95
|
$72.95
|
$72.05
|
$72.05
|
11
|
21/07/2025
|
$73.40
|
$73.50
|
$72.40
|
$72.40
|
1,942
|
18/07/2025
|
$75.00
|
$74.00
|
$73.50
|
$73.50
|
0
|
17/07/2025
|
$75.00
|
$75.00
|
$74.50
|
$74.75
|
1,323
|
16/07/2025
|
$73.00
|
$74.50
|
$73.00
|
$73.00
|
0
|
15/07/2025
|
$73.00
|
$74.25
|
$73.00
|
$74.25
|
0
|
14/07/2025
|
$73.00
|
$73.00
|
$72.75
|
$72.75
|
575
|
11/07/2025
|
$73.00
|
$73.00
|
$72.50
|
$72.75
|
1,135
|
10/07/2025
|
$72.00
|
$78.50
|
$71.75
|
$72.75
|
0
|
09/07/2025
|
$72.00
|
$72.50
|
$72.25
|
$72.25
|
0
|
08/07/2025
|
$72.00
|
$74.00
|
$72.00
|
$72.25
|
15
|
07/07/2025
|
$71.50
|
$74.18
|
$71.00
|
$71.75
|
0
|
04/07/2025
|
$71.50
|
$71.50
|
$71.00
|
$71.00
|
219
|
03/07/2025
|
$71.00
|
$72.00
|
$71.00
|
$71.25
|
33
|
02/07/2025
|
$71.50
|
$71.50
|
$71.00
|
$71.00
|
525
|
01/07/2025
|
$71.00
|
$71.50
|
$70.25
|
$71.00
|
2,426
|
30/06/2025
|
$72.25
|
$73.00
|
$71.25
|
$71.50
|
0
|
27/06/2025
|
$72.25
|
$72.40
|
$71.70
|
$72.00
|
3,000
|
26/06/2025
|
$72.00
|
$72.50
|
$71.50
|
$72.25
|
85
|
25/06/2025
|
$74.50
|
$74.50
|
$73.75
|
$73.75
|
26
|
24/06/2025
|
$73.00
|
$74.50
|
$73.00
|
$73.75
|
50
|
23/06/2025
|
$73.50
|
$77.50
|
$75.00
|
$75.25
|
0
|
20/06/2025
|
$73.50
|
$76.00
|
$75.75
|
$75.75
|
0
|
19/06/2025
|
$73.50
|
$77.75
|
$75.50
|
$76.75
|
0
|
18/06/2025
|
$73.50
|
$76.50
|
$73.50
|
$75.50
|
1
|
17/06/2025
|
$73.50
|
$75.75
|
$75.50
|
$75.75
|
1
|
16/06/2025
|
$73.50
|
$74.50
|
$73.50
|
$74.25
|
44
|
13/06/2025
|
$76.00
|
$76.50
|
$74.75
|
$74.75
|
57
|
12/06/2025
|
$75.50
|
$75.50
|
$73.50
|
$74.50
|
12
|
11/06/2025
|
$77.50
|
$77.00
|
$76.25
|
$76.25
|
0
|
10/06/2025
|
$77.50
|
$78.50
|
$77.00
|
$77.50
|
0
|
09/06/2025
|
$77.50
|
$78.75
|
$77.25
|
$77.50
|
0
|
06/06/2025
|
$77.50
|
$79.00
|
$77.50
|
$78.00
|
893
|
05/06/2025
|
$77.00
|
$78.75
|
$75.75
|
$77.00
|
0
|
04/06/2025
|
$77.00
|
$78.50
|
$77.25
|
$77.25
|
1
|
03/06/2025
|
$77.00
|
$78.25
|
$77.00
|
$78.25
|
154
|
02/06/2025
|
$80.50
|
$86.45
|
$76.75
|
$77.00
|
0
|
30/05/2025
|
$80.50
|
$79.01
|
$78.75
|
$78.75
|
38
|
29/05/2025
|
$80.50
|
$87.45
|
$78.25
|
$78.50
|
0
|
28/05/2025
|
$80.50
|
$80.00
|
$80.00
|
$80.00
|
0
|
27/05/2025
|
$80.50
|
$86.95
|
$78.25
|
$79.00
|
0
|
26/05/2025
|
$80.50
|
$79.00
|
$79.00
|
$79.00
|
0
|
23/05/2025
|
$80.50
|
$79.00
|
$79.00
|
$79.00
|
0
|
22/05/2025
|
$80.50
|
$87.45
|
$78.75
|
$80.00
|
0
|
21/05/2025
|
$80.50
|
$79.00
|
$78.75
|
$78.75
|
0
|
20/05/2025
|
$80.50
|
$81.00
|
$80.50
|
$80.50
|
0
|
19/05/2025
|
$80.50
|
$80.72
|
$80.50
|
$80.50
|
178
|
16/05/2025
|
$83.70
|
$83.70
|
$81.70
|
$83.00
|
251
|
15/05/2025
|
$84.00
|
$88.45
|
$81.00
|
$82.25
|
0
|
14/05/2025
|
$84.00
|
$82.25
|
$80.25
|
$81.50
|
0
|
13/05/2025
|
$84.00
|
$83.20
|
$82.25
|
$82.25
|
9
|
12/05/2025
|
$84.00
|
$84.00
|
$82.50
|
$83.50
|
52
|
09/05/2025
|
$81.20
|
$81.20
|
$79.50
|
$79.50
|
335
|
08/05/2025
|
$78.00
|
$80.50
|
$78.50
|
$78.50
|
4
|
07/05/2025
|
$78.00
|
$78.80
|
$78.00
|
$78.50
|
2,078
|
06/05/2025
|
$81.60
|
$81.60
|
$78.50
|
$78.50
|
65
|
05/05/2025
|
$82.60
|
$82.60
|
$77.50
|
$78.75
|
39
|
02/05/2025
|
$82.60
|
$82.60
|
$77.50
|
$78.75
|
39
|
01/05/2025
|
$79.50
|
$80.50
|
$78.50
|
$79.75
|
136
|
30/04/2025
|
$78.00
|
$78.75
|
$78.00
|
$78.75
|
990
|
29/04/2025
|
$77.50
|
$78.00
|
$77.00
|
$77.25
|
6
|
28/04/2025
|
$77.50
|
$78.00
|
$77.75
|
$77.75
|
3
|
25/04/2025
|
$77.50
|
$78.50
|
$77.50
|
$77.75
|
748
|
24/04/2025
|
$77.00
|
$80.50
|
$77.00
|
$78.00
|
201
|
23/04/2025
|
$77.50
|
$77.50
|
$77.50
|
$77.50
|
253
|
22/04/2025
|
$78.00
|
$78.00
|
$75.50
|
$75.50
|
13,678
|
21/04/2025
|
$78.50
|
$78.50
|
$77.75
|
$77.75
|
308
|
18/04/2025
|
$78.50
|
$78.50
|
$77.75
|
$77.75
|
308
|
17/04/2025
|
$78.50
|
$78.50
|
$77.75
|
$77.75
|
308
|
16/04/2025
|
$77.50
|
$78.00
|
$77.50
|
$77.75
|
5,280
|
15/04/2025
|
$77.50
|
$80.50
|
$77.50
|
$78.75
|
655
|
14/04/2025
|
$78.00
|
$78.00
|
$77.00
|
$77.50
|
64
|
11/04/2025
|
$78.00
|
$78.50
|
$77.50
|
$78.50
|
164
|
10/04/2025
|
$84.00
|
$85.23
|
$81.63
|
$81.63
|
115
|
09/04/2025
|
$84.39
|
$84.91
|
$84.39
|
$84.65
|
400
|
08/04/2025
|
$84.48
|
$88.27
|
$86.96
|
$88.26
|
7
|
07/04/2025
|
$84.48
|
$88.00
|
$84.48
|
$88.00
|
90
|
04/04/2025
|
$84.00
|
$86.81
|
$84.00
|
$86.56
|
408
|
03/04/2025
|
$86.61
|
$86.73
|
$83.57
|
$84.68
|
3,404
|
02/04/2025
|
$90.50
|
$91.11
|
$89.79
|
$89.83
|
243
|
01/04/2025
|
$91.16
|
$91.23
|
$91.01
|
$91.02
|
12
|
31/03/2025
|
$91.16
|
$91.16
|
$90.94
|
$90.94
|
50
|
28/03/2025
|
$91.49
|
$93.59
|
$90.02
|
$90.37
|
0
|
27/03/2025
|
$91.49
|
$92.19
|
$91.00
|
$91.23
|
33
|
26/03/2025
|
$91.20
|
$91.39
|
$91.19
|
$91.39
|
10
|
25/03/2025
|
$89.97
|
$93.34
|
$90.19
|
$90.82
|
0
|
24/03/2025
|
$89.97
|
$91.14
|
$89.63
|
$91.14
|
716
|
21/03/2025
|
$90.29
|
$90.63
|
$90.17
|
$90.63
|
962
|
20/03/2025
|
$90.10
|
$90.31
|
$89.45
|
$89.80
|
273
|
19/03/2025
|
$88.44
|
$88.95
|
$88.30
|
$88.89
|
484
|
18/03/2025
|
$87.44
|
$88.48
|
$87.44
|
$87.67
|
930
|
17/03/2025
|
$87.82
|
$88.84
|
$87.82
|
$87.97
|
24
|
14/03/2025
|
$89.82
|
$89.82
|
$88.47
|
$89.02
|
275
|
13/03/2025
|
$89.00
|
$90.13
|
$87.12
|
$89.34
|
550
|
12/03/2025
|
$88.39
|
$89.05
|
$88.04
|
$88.04
|
364
|
11/03/2025
|
$88.32
|
$88.76
|
$87.70
|
$87.84
|
540
|
10/03/2025
|
$90.41
|
$90.41
|
$89.97
|
$89.98
|
357
|
07/03/2025
|
$90.15
|
$90.15
|
$89.10
|
$89.67
|
236
|
06/03/2025
|
$92.72
|
$92.72
|
$89.67
|
$90.19
|
869
|
05/03/2025
|
$96.05
|
$96.05
|
$91.64
|
$91.64
|
805
|
04/03/2025
|
$98.83
|
$99.39
|
$97.73
|
$98.63
|
277
|
03/03/2025
|
$101.31
|
$101.06
|
$99.42
|
$99.42
|
5
|
28/02/2025
|
$101.31
|
$102.35
|
$102.26
|
$102.26
|
2
|
27/02/2025
|
$101.31
|
$102.07
|
$101.30
|
$102.07
|
8
|
26/02/2025
|
$99.61
|
$99.95
|
$99.10
|
$99.10
|
3
|
25/02/2025
|
$99.23
|
$99.32
|
$98.84
|
$99.32
|
208
|
24/02/2025
|
$99.54
|
$100.19
|
$99.53
|
$100.18
|
135
|
21/02/2025
|
$100.17
|
$100.69
|
$99.55
|
$100.69
|
25
|
20/02/2025
|
$101.00
|
$100.55
|
$100.22
|
$100.22
|
13
|
19/02/2025
|
$101.00
|
$101.89
|
$101.06
|
$101.89
|
2
|
18/02/2025
|
$101.00
|
$101.69
|
$99.16
|
$100.26
|
0
|
17/02/2025
|
$101.00
|
$99.95
|
$99.71
|
$99.71
|
2
|