Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long USD 3X Daily

(SEU3)
Sector: n/a
$72.72
$-1.10 -1.49
Last updated: 16:35:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $73.45 $73.45 $72.73 $72.72 24
14/08/2025 $73.10 $73.83 $72.95 $73.82 3,960
13/08/2025 $72.45 $72.70 $72.40 $72.70 331
12/08/2025 $73.15 $74.50 $73.13 $73.13 0
11/08/2025 $73.15 $79.35 $73.45 $74.65 0
08/08/2025 $73.15 $74.05 $73.45 $73.45 0
07/08/2025 $73.15 $74.30 $72.95 $74.03 3,634
06/08/2025 $74.00 $74.00 $73.88 $73.88 330
05/08/2025 $75.85 $75.85 $74.95 $75.00 501
04/08/2025 $74.95 $75.25 $74.90 $75.25 195
01/08/2025 $78.30 $78.45 $75.25 $75.80 92
31/07/2025 $77.40 $77.57 $77.40 $77.82 660
30/07/2025 $75.95 $77.15 $75.25 $76.90 55
29/07/2025 $75.65 $75.85 $74.90 $75.78 215
28/07/2025 $73.30 $74.20 $73.25 $74.20 1,031
25/07/2025 $71.60 $78.68 $71.35 $72.05 0
24/07/2025 $71.60 $72.05 $71.35 $71.35 2,710
23/07/2025 $72.95 $72.15 $72.05 $72.05 0
22/07/2025 $72.95 $72.95 $72.05 $72.05 11
21/07/2025 $73.40 $73.50 $72.40 $72.40 1,942
18/07/2025 $75.00 $74.00 $73.50 $73.50 0
17/07/2025 $75.00 $75.00 $74.50 $74.75 1,323
16/07/2025 $73.00 $74.50 $73.00 $73.00 0
15/07/2025 $73.00 $74.25 $73.00 $74.25 0
14/07/2025 $73.00 $73.00 $72.75 $72.75 575
11/07/2025 $73.00 $73.00 $72.50 $72.75 1,135
10/07/2025 $72.00 $78.50 $71.75 $72.75 0
09/07/2025 $72.00 $72.50 $72.25 $72.25 0
08/07/2025 $72.00 $74.00 $72.00 $72.25 15
07/07/2025 $71.50 $74.18 $71.00 $71.75 0
04/07/2025 $71.50 $71.50 $71.00 $71.00 219
03/07/2025 $71.00 $72.00 $71.00 $71.25 33
02/07/2025 $71.50 $71.50 $71.00 $71.00 525
01/07/2025 $71.00 $71.50 $70.25 $71.00 2,426
30/06/2025 $72.25 $73.00 $71.25 $71.50 0
27/06/2025 $72.25 $72.40 $71.70 $72.00 3,000
26/06/2025 $72.00 $72.50 $71.50 $72.25 85
25/06/2025 $74.50 $74.50 $73.75 $73.75 26
24/06/2025 $73.00 $74.50 $73.00 $73.75 50
23/06/2025 $73.50 $77.50 $75.00 $75.25 0
20/06/2025 $73.50 $76.00 $75.75 $75.75 0
19/06/2025 $73.50 $77.75 $75.50 $76.75 0
18/06/2025 $73.50 $76.50 $73.50 $75.50 1
17/06/2025 $73.50 $75.75 $75.50 $75.75 1
16/06/2025 $73.50 $74.50 $73.50 $74.25 44
13/06/2025 $76.00 $76.50 $74.75 $74.75 57
12/06/2025 $75.50 $75.50 $73.50 $74.50 12
11/06/2025 $77.50 $77.00 $76.25 $76.25 0
10/06/2025 $77.50 $78.50 $77.00 $77.50 0
09/06/2025 $77.50 $78.75 $77.25 $77.50 0
06/06/2025 $77.50 $79.00 $77.50 $78.00 893
05/06/2025 $77.00 $78.75 $75.75 $77.00 0
04/06/2025 $77.00 $78.50 $77.25 $77.25 1
03/06/2025 $77.00 $78.25 $77.00 $78.25 154
02/06/2025 $80.50 $86.45 $76.75 $77.00 0
30/05/2025 $80.50 $79.01 $78.75 $78.75 38
29/05/2025 $80.50 $87.45 $78.25 $78.50 0
28/05/2025 $80.50 $80.00 $80.00 $80.00 0
27/05/2025 $80.50 $86.95 $78.25 $79.00 0
26/05/2025 $80.50 $79.00 $79.00 $79.00 0
23/05/2025 $80.50 $79.00 $79.00 $79.00 0
22/05/2025 $80.50 $87.45 $78.75 $80.00 0
21/05/2025 $80.50 $79.00 $78.75 $78.75 0
20/05/2025 $80.50 $81.00 $80.50 $80.50 0
19/05/2025 $80.50 $80.72 $80.50 $80.50 178
16/05/2025 $83.70 $83.70 $81.70 $83.00 251
15/05/2025 $84.00 $88.45 $81.00 $82.25 0
14/05/2025 $84.00 $82.25 $80.25 $81.50 0
13/05/2025 $84.00 $83.20 $82.25 $82.25 9
12/05/2025 $84.00 $84.00 $82.50 $83.50 52
09/05/2025 $81.20 $81.20 $79.50 $79.50 335
08/05/2025 $78.00 $80.50 $78.50 $78.50 4
07/05/2025 $78.00 $78.80 $78.00 $78.50 2,078
06/05/2025 $81.60 $81.60 $78.50 $78.50 65
05/05/2025 $82.60 $82.60 $77.50 $78.75 39
02/05/2025 $82.60 $82.60 $77.50 $78.75 39
01/05/2025 $79.50 $80.50 $78.50 $79.75 136
30/04/2025 $78.00 $78.75 $78.00 $78.75 990
29/04/2025 $77.50 $78.00 $77.00 $77.25 6
28/04/2025 $77.50 $78.00 $77.75 $77.75 3
25/04/2025 $77.50 $78.50 $77.50 $77.75 748
24/04/2025 $77.00 $80.50 $77.00 $78.00 201
23/04/2025 $77.50 $77.50 $77.50 $77.50 253
22/04/2025 $78.00 $78.00 $75.50 $75.50 13,678
21/04/2025 $78.50 $78.50 $77.75 $77.75 308
18/04/2025 $78.50 $78.50 $77.75 $77.75 308
17/04/2025 $78.50 $78.50 $77.75 $77.75 308
16/04/2025 $77.50 $78.00 $77.50 $77.75 5,280
15/04/2025 $77.50 $80.50 $77.50 $78.75 655
14/04/2025 $78.00 $78.00 $77.00 $77.50 64
11/04/2025 $78.00 $78.50 $77.50 $78.50 164
10/04/2025 $84.00 $85.23 $81.63 $81.63 115
09/04/2025 $84.39 $84.91 $84.39 $84.65 400
08/04/2025 $84.48 $88.27 $86.96 $88.26 7
07/04/2025 $84.48 $88.00 $84.48 $88.00 90
04/04/2025 $84.00 $86.81 $84.00 $86.56 408
03/04/2025 $86.61 $86.73 $83.57 $84.68 3,404
02/04/2025 $90.50 $91.11 $89.79 $89.83 243
01/04/2025 $91.16 $91.23 $91.01 $91.02 12
31/03/2025 $91.16 $91.16 $90.94 $90.94 50
28/03/2025 $91.49 $93.59 $90.02 $90.37 0
27/03/2025 $91.49 $92.19 $91.00 $91.23 33
26/03/2025 $91.20 $91.39 $91.19 $91.39 10
25/03/2025 $89.97 $93.34 $90.19 $90.82 0
24/03/2025 $89.97 $91.14 $89.63 $91.14 716
21/03/2025 $90.29 $90.63 $90.17 $90.63 962
20/03/2025 $90.10 $90.31 $89.45 $89.80 273
19/03/2025 $88.44 $88.95 $88.30 $88.89 484
18/03/2025 $87.44 $88.48 $87.44 $87.67 930
17/03/2025 $87.82 $88.84 $87.82 $87.97 24
14/03/2025 $89.82 $89.82 $88.47 $89.02 275
13/03/2025 $89.00 $90.13 $87.12 $89.34 550
12/03/2025 $88.39 $89.05 $88.04 $88.04 364
11/03/2025 $88.32 $88.76 $87.70 $87.84 540
10/03/2025 $90.41 $90.41 $89.97 $89.98 357
07/03/2025 $90.15 $90.15 $89.10 $89.67 236
06/03/2025 $92.72 $92.72 $89.67 $90.19 869
05/03/2025 $96.05 $96.05 $91.64 $91.64 805
04/03/2025 $98.83 $99.39 $97.73 $98.63 277
03/03/2025 $101.31 $101.06 $99.42 $99.42 5
28/02/2025 $101.31 $102.35 $102.26 $102.26 2
27/02/2025 $101.31 $102.07 $101.30 $102.07 8
26/02/2025 $99.61 $99.95 $99.10 $99.10 3
25/02/2025 $99.23 $99.32 $98.84 $99.32 208
24/02/2025 $99.54 $100.19 $99.53 $100.18 135
21/02/2025 $100.17 $100.69 $99.55 $100.69 25
20/02/2025 $101.00 $100.55 $100.22 $100.22 13
19/02/2025 $101.00 $101.89 $101.06 $101.89 2
18/02/2025 $101.00 $101.69 $99.16 $100.26 0
17/02/2025 $101.00 $99.95 $99.71 $99.71 2