Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long USD
(SEUR)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$74.34
|
$74.67
|
$71.84
|
$72.54
|
0
|
|
09/04/2025
|
$74.34
|
$74.60
|
$73.17
|
$73.39
|
0
|
|
08/04/2025
|
$74.34
|
$74.40
|
$74.34
|
$74.39
|
1
|
|
07/04/2025
|
$74.13
|
$75.00
|
$72.97
|
$74.33
|
0
|
|
04/04/2025
|
$74.13
|
$74.69
|
$73.20
|
$73.88
|
0
|
|
03/04/2025
|
$74.13
|
$74.77
|
$72.40
|
$73.36
|
0
|
|
02/04/2025
|
$74.13
|
$75.98
|
$74.72
|
$74.76
|
0
|
|
01/04/2025
|
$74.13
|
$75.97
|
$74.94
|
$75.08
|
0
|
|
31/03/2025
|
$74.13
|
$75.83
|
$74.83
|
$75.06
|
0
|
|
28/03/2025
|
$74.13
|
$76.09
|
$74.79
|
$74.89
|
0
|
|
27/03/2025
|
$74.13
|
$76.09
|
$74.57
|
$75.11
|
0
|
|
26/03/2025
|
$74.13
|
$76.06
|
$74.99
|
$75.15
|
0
|
|
25/03/2025
|
$74.13
|
$75.93
|
$74.86
|
$74.99
|
0
|
|
24/03/2025
|
$74.13
|
$75.72
|
$74.66
|
$75.07
|
0
|
|
21/03/2025
|
$74.13
|
$75.74
|
$74.15
|
$74.92
|
0
|
|
20/03/2025
|
$74.13
|
$75.61
|
$73.91
|
$74.68
|
0
|
|
19/03/2025
|
$74.13
|
$75.22
|
$74.08
|
$74.42
|
0
|
|
18/03/2025
|
$74.13
|
$74.13
|
$74.08
|
$74.07
|
130
|
|
17/03/2025
|
$74.65
|
$75.18
|
$74.10
|
$74.15
|
0
|
|
14/03/2025
|
$74.65
|
$75.31
|
$74.19
|
$74.43
|
0
|
|
13/03/2025
|
$74.65
|
$75.36
|
$74.14
|
$74.51
|
0
|
|
12/03/2025
|
$74.65
|
$75.18
|
$74.06
|
$74.14
|
0
|
|
11/03/2025
|
$74.65
|
$74.67
|
$73.29
|
$74.07
|
0
|
|
10/03/2025
|
$74.65
|
$74.73
|
$74.65
|
$74.67
|
41
|
|
07/03/2025
|
$74.47
|
$74.60
|
$74.39
|
$74.60
|
1,982
|
|
06/03/2025
|
$74.66
|
$74.67
|
$74.66
|
$74.66
|
243
|
|
05/03/2025
|
$77.26
|
$77.03
|
$74.98
|
$75.07
|
0
|
|
04/03/2025
|
$77.26
|
$76.88
|
$76.87
|
$76.88
|
30
|
|
03/03/2025
|
$77.26
|
$78.65
|
$77.06
|
$77.07
|
0
|
|
28/02/2025
|
$77.26
|
$78.60
|
$77.64
|
$77.78
|
0
|
|
27/02/2025
|
$77.26
|
$78.49
|
$76.95
|
$77.72
|
0
|
|
26/02/2025
|
$77.26
|
$77.88
|
$76.91
|
$76.94
|
0
|
|
25/02/2025
|
$77.26
|
$77.26
|
$77.00
|
$77.00
|
65
|
|
24/02/2025
|
$77.17
|
$77.27
|
$77.22
|
$77.21
|
15
|
|
21/02/2025
|
$77.17
|
$77.33
|
$77.11
|
$77.32
|
83
|
|
20/02/2025
|
$77.70
|
$78.23
|
$77.14
|
$77.21
|
0
|
|
19/02/2025
|
$77.70
|
$78.17
|
$76.68
|
$77.63
|
0
|
|
18/02/2025
|
$77.70
|
$78.06
|
$77.06
|
$77.21
|
0
|
|
17/02/2025
|
$77.70
|
$77.11
|
$77.06
|
$77.06
|
30
|
|
14/02/2025
|
$77.70
|
$77.92
|
$76.80
|
$76.86
|
0
|
|
13/02/2025
|
$77.70
|
$78.52
|
$77.30
|
$77.32
|
0
|
|
12/02/2025
|
$77.70
|
$78.91
|
$77.73
|
$77.92
|
0
|
|
11/02/2025
|
$77.70
|
$78.22
|
$78.00
|
$78.00
|
43
|
|
10/02/2025
|
$77.70
|
$79.02
|
$78.06
|
$78.25
|
0
|
|
07/02/2025
|
$77.70
|
$78.06
|
$77.69
|
$78.06
|
20
|
|
06/02/2025
|
$78.25
|
$78.69
|
$77.42
|
$77.42
|
0
|
|
05/02/2025
|
$78.25
|
$78.27
|
$77.28
|
$77.42
|
0
|
|
04/02/2025
|
$78.25
|
$78.25
|
$77.70
|
$78.25
|
33
|
|
03/02/2025
|
$78.75
|
$78.87
|
$78.21
|
$78.25
|
1,430
|
|
31/01/2025
|
$76.64
|
$78.54
|
$77.31
|
$77.54
|
0
|
|
30/01/2025
|
$76.64
|
$78.27
|
$77.09
|
$77.31
|
0
|
|
29/01/2025
|
$76.64
|
$78.37
|
$76.66
|
$77.36
|
0
|
|
28/01/2025
|
$76.64
|
$78.08
|
$76.68
|
$77.28
|
0
|
|
27/01/2025
|
$76.64
|
$76.68
|
$76.64
|
$76.68
|
540
|
|
24/01/2025
|
$76.55
|
$76.60
|
$76.55
|
$76.60
|
160
|
|
23/01/2025
|
$77.37
|
$77.38
|
$77.37
|
$77.38
|
67
|
|
22/01/2025
|
$77.35
|
$77.35
|
$77.32
|
$77.32
|
180
|
|
21/01/2025
|
$78.25
|
$78.53
|
$76.96
|
$77.29
|
0
|
|
20/01/2025
|
$78.25
|
$78.83
|
$77.02
|
$77.38
|
0
|
|
17/01/2025
|
$78.25
|
$79.00
|
$77.91
|
$78.18
|
0
|
|
16/01/2025
|
$78.25
|
$78.25
|
$78.13
|
$78.19
|
40
|
|
15/01/2025
|
$78.39
|
$78.87
|
$77.30
|
$78.19
|
0
|
|
14/01/2025
|
$78.39
|
$78.39
|
$78.20
|
$78.20
|
776
|
|
13/01/2025
|
$78.95
|
$78.95
|
$78.75
|
$78.80
|
654
|
|
10/01/2025
|
$78.33
|
$78.59
|
$78.33
|
$78.58
|
480
|
|
09/01/2025
|
$77.84
|
$78.10
|
$78.00
|
$78.10
|
0
|
|
08/01/2025
|
$77.84
|
$78.02
|
$77.84
|
$78.01
|
494
|
|
07/01/2025
|
$77.03
|
$77.54
|
$77.02
|
$77.54
|
1,580
|
|
06/01/2025
|
$77.68
|
$77.68
|
$77.33
|
$77.33
|
85
|
|
03/01/2025
|
$78.18
|
$78.19
|
$78.05
|
$78.04
|
2,371
|
|
02/01/2025
|
$78.28
|
$78.35
|
$78.28
|
$78.35
|
184
|
|
01/01/2025
|
$76.86
|
$78.49
|
$77.06
|
$77.21
|
0
|
|
31/12/2024
|
$76.86
|
$78.49
|
$77.06
|
$77.21
|
0
|
|
30/12/2024
|
$76.86
|
$78.56
|
$76.27
|
$77.38
|
0
|
|
27/12/2024
|
$76.86
|
$76.96
|
$76.86
|
$76.96
|
343
|
|
26/12/2024
|
$77.21
|
$77.24
|
$77.12
|
$77.16
|
0
|
|
25/12/2024
|
$77.21
|
$77.24
|
$77.12
|
$77.16
|
0
|
|
24/12/2024
|
$77.21
|
$77.24
|
$77.12
|
$77.16
|
0
|
|
23/12/2024
|
$77.21
|
$77.21
|
$77.17
|
$77.17
|
193
|
|
20/12/2024
|
$77.00
|
$78.01
|
$76.98
|
$77.01
|
0
|
|
19/12/2024
|
$77.00
|
$77.23
|
$77.00
|
$77.23
|
15
|
|
18/12/2024
|
$76.45
|
$76.70
|
$75.87
|
$76.54
|
0
|
|
17/12/2024
|
$76.45
|
$76.70
|
$75.81
|
$76.36
|
0
|
|
16/12/2024
|
$76.45
|
$76.69
|
$75.78
|
$76.33
|
0
|
|
13/12/2024
|
$76.45
|
$76.73
|
$75.84
|
$76.36
|
0
|
|
12/12/2024
|
$76.45
|
$76.51
|
$76.35
|
$76.35
|
137
|
|
11/12/2024
|
$76.50
|
$76.50
|
$75.83
|
$75.82
|
327
|
|
10/12/2024
|
$75.99
|
$76.23
|
$75.99
|
$76.22
|
285
|
|
09/12/2024
|
$75.72
|
$75.72
|
$75.68
|
$75.68
|
200
|
|
06/12/2024
|
$75.93
|
$76.35
|
$75.35
|
$75.74
|
0
|
|
05/12/2024
|
$75.93
|
$75.93
|
$75.73
|
$75.72
|
358
|
|
04/12/2024
|
$76.21
|
$78.09
|
$75.91
|
$75.99
|
0
|
|
03/12/2024
|
$76.21
|
$76.21
|
$76.16
|
$76.15
|
175
|
|
02/12/2024
|
$75.80
|
$78.15
|
$75.43
|
$76.26
|
0
|
|
29/11/2024
|
$75.80
|
$77.80
|
$75.59
|
$75.78
|
0
|
|
28/11/2024
|
$75.80
|
$75.80
|
$75.80
|
$75.80
|
4
|
|
27/11/2024
|
$76.03
|
$76.03
|
$75.74
|
$75.74
|
274
|
|
26/11/2024
|
$76.63
|
$77.84
|
$75.81
|
$76.34
|
0
|
|
25/11/2024
|
$76.63
|
$77.38
|
$75.91
|
$76.24
|
0
|
|
22/11/2024
|
$76.63
|
$76.86
|
$76.63
|
$76.17
|
669
|
|
21/11/2024
|
$75.69
|
$76.71
|
$75.04
|
$76.17
|
0
|
|
20/11/2024
|
$75.69
|
$76.77
|
$75.47
|
$75.97
|
0
|
|
19/11/2024
|
$75.69
|
$75.69
|
$75.47
|
$75.46
|
4
|
|
18/11/2024
|
$75.55
|
$76.55
|
$75.52
|
$75.57
|
0
|
|
15/11/2024
|
$75.55
|
$75.77
|
$75.55
|
$75.46
|
358
|
|
14/11/2024
|
$75.93
|
$75.93
|
$75.47
|
$75.46
|
100
|
|
13/11/2024
|
$75.47
|
$75.47
|
$75.46
|
$75.46
|
233
|
|
12/11/2024
|
$74.37
|
$75.96
|
$74.93
|
$75.21
|
0
|
|
11/11/2024
|
$74.37
|
$75.46
|
$74.36
|
$74.93
|
0
|
|
08/11/2024
|
$74.37
|
$74.37
|
$74.36
|
$74.36
|
200
|
|
07/11/2024
|
$74.30
|
$74.97
|
$73.69
|
$73.93
|
0
|
|
06/11/2024
|
$74.30
|
$74.30
|
$74.30
|
$74.29
|
320
|
|
05/11/2024
|
$73.08
|
$73.08
|
$73.05
|
$73.04
|
481
|
|
04/11/2024
|
$73.36
|
$73.46
|
$73.04
|
$73.21
|
0
|
|
01/11/2024
|
$73.36
|
$73.46
|
$73.38
|
$73.46
|
1
|
|
31/10/2024
|
$73.36
|
$73.39
|
$73.36
|
$73.39
|
218
|
|
30/10/2024
|
$73.55
|
$73.72
|
$73.36
|
$73.36
|
469
|
|
29/10/2024
|
$73.75
|
$74.32
|
$73.40
|
$73.74
|
0
|
|
28/10/2024
|
$73.75
|
$74.19
|
$73.39
|
$73.60
|
0
|
|
25/10/2024
|
$73.75
|
$74.15
|
$73.30
|
$73.57
|
0
|
|
24/10/2024
|
$73.75
|
$74.32
|
$72.89
|
$73.82
|
0
|
|
23/10/2024
|
$73.75
|
$73.82
|
$73.75
|
$73.82
|
14
|
|
22/10/2024
|
$73.61
|
$73.62
|
$73.58
|
$73.58
|
42
|
|
21/10/2024
|
$73.44
|
$73.49
|
$73.44
|
$73.49
|
356
|
|
18/10/2024
|
$73.36
|
$74.03
|
$73.20
|
$73.24
|
0
|
|
17/10/2024
|
$73.36
|
$73.38
|
$73.36
|
$73.38
|
20
|
|
16/10/2024
|
$72.80
|
$73.87
|
$72.89
|
$73.11
|
0
|
|
15/10/2024
|
$72.80
|
$73.77
|
$72.82
|
$72.89
|
0
|
|
14/10/2024
|
$72.80
|
$72.84
|
$72.80
|
$72.83
|
75
|
|
11/10/2024
|
$72.29
|
$72.68
|
$72.56
|
$72.56
|
1
|