Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long USD

(SEUR)
Sector: n/a
$76.24
$-0.62 -0.80
Last updated: 11:09:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $76.63 $76.86 $76.63 $76.17 669
21/11/2024 $75.69 $76.71 $75.04 $76.17 0
20/11/2024 $75.69 $76.77 $75.47 $75.97 0
19/11/2024 $75.69 $75.69 $75.47 $75.46 4
18/11/2024 $75.55 $76.55 $75.52 $75.57 0
15/11/2024 $75.55 $75.77 $75.55 $75.46 358
14/11/2024 $75.93 $75.93 $75.47 $75.46 100
13/11/2024 $75.47 $75.47 $75.46 $75.46 233
12/11/2024 $74.37 $75.96 $74.93 $75.21 0
11/11/2024 $74.37 $75.46 $74.36 $74.93 0
08/11/2024 $74.37 $74.37 $74.36 $74.36 200
07/11/2024 $74.30 $74.97 $73.69 $73.93 0
06/11/2024 $74.30 $74.30 $74.30 $74.29 320
05/11/2024 $73.08 $73.08 $73.05 $73.04 481
04/11/2024 $73.36 $73.46 $73.04 $73.21 0
01/11/2024 $73.36 $73.46 $73.38 $73.46 1
31/10/2024 $73.36 $73.39 $73.36 $73.39 218
30/10/2024 $73.55 $73.72 $73.36 $73.36 469
29/10/2024 $73.75 $74.32 $73.40 $73.74 0
28/10/2024 $73.75 $74.19 $73.39 $73.60 0
25/10/2024 $73.75 $74.15 $73.30 $73.57 0
24/10/2024 $73.75 $74.32 $72.89 $73.82 0
23/10/2024 $73.75 $73.82 $73.75 $73.82 14
22/10/2024 $73.61 $73.62 $73.58 $73.58 42
21/10/2024 $73.44 $73.49 $73.44 $73.49 356
18/10/2024 $73.36 $74.03 $73.20 $73.24 0
17/10/2024 $73.36 $73.38 $73.36 $73.38 20
16/10/2024 $72.80 $73.87 $72.89 $73.11 0
15/10/2024 $72.80 $73.77 $72.82 $72.89 0
14/10/2024 $72.80 $72.84 $72.80 $72.83 75
11/10/2024 $72.29 $72.68 $72.56 $72.56 1
10/10/2024 $72.29 $72.78 $71.87 $72.71 0
09/10/2024 $72.29 $72.63 $71.79 $72.50 0
08/10/2024 $72.29 $72.54 $71.71 $72.42 0
07/10/2024 $72.29 $72.34 $72.29 $72.33 100
04/10/2024 $71.69 $72.57 $71.54 $72.43 0
03/10/2024 $71.69 $72.73 $71.49 $72.07 0
02/10/2024 $71.69 $71.86 $71.69 $71.86 61
01/10/2024 $71.20 $72.50 $71.16 $71.68 0
30/09/2024 $71.20 $71.83 $70.78 $71.15 0
27/09/2024 $71.20 $72.04 $70.79 $71.02 0
26/09/2024 $71.20 $71.98 $70.93 $70.96 0
25/09/2024 $71.20 $71.67 $70.69 $71.06 0
24/09/2024 $71.20 $72.06 $71.00 $71.06 0
23/09/2024 $71.20 $71.20 $71.18 $71.18 150
20/09/2024 $71.21 $71.91 $70.85 $71.13 0
19/09/2024 $71.21 $71.21 $71.09 $71.08 14
18/09/2024 $71.30 $72.03 $71.09 $71.21 0
17/09/2024 $71.30 $71.30 $71.21 $71.21 100
16/09/2024 $71.57 $72.01 $71.08 $71.18 0
13/09/2024 $71.57 $72.20 $71.29 $71.71 0
12/09/2024 $71.57 $72.65 $71.63 $71.82 0
11/09/2024 $71.57 $71.83 $71.57 $71.75 190
10/09/2024 $71.61 $71.75 $71.61 $71.75 48
09/09/2024 $71.66 $71.66 $71.66 $71.65 190
06/09/2024 $71.56 $72.09 $66.32 $71.18 0
05/09/2024 $71.56 $72.15 $71.08 $71.32 0
04/09/2024 $71.56 $71.61 $71.23 $71.32 0
03/09/2024 $71.56 $71.57 $71.42 $71.57 4,740
02/09/2024 $71.40 $71.48 $71.28 $71.38 0
30/08/2024 $71.40 $71.40 $71.38 $71.38 22
29/08/2024 $70.98 $90.11 $70.90 $71.29 0
28/08/2024 $70.98 $71.08 $70.70 $70.95 0
27/08/2024 $70.98 $70.98 $70.70 $70.69 11
26/08/2024 $70.75 $70.98 $70.75 $70.97 1,545
23/08/2024 $70.75 $70.98 $70.75 $70.97 1,545
22/08/2024 $70.75 $70.98 $70.75 $70.97 1,545
21/08/2024 $71.39 $71.03 $70.76 $70.79 0
20/08/2024 $71.39 $71.26 $70.92 $71.00 0
19/08/2024 $71.39 $71.67 $66.74 $71.25 0
16/08/2024 $71.39 $71.79 $71.59 $71.67 0
15/08/2024 $71.39 $71.95 $71.45 $71.71 0
14/08/2024 $71.39 $71.45 $71.39 $71.45 104
13/08/2024 $68.40 $72.19 $71.84 $71.92 0
12/08/2024 $68.40 $72.16 $71.98 $71.99 0
09/08/2024 $68.40 $72.18 $66.07 $72.04 0
08/08/2024 $68.40 $72.14 $68.40 $72.14 19
07/08/2024 $71.98 $72.12 $71.94 $71.96 0
06/08/2024 $71.88 $72.14 $69.47 $71.97 0
05/08/2024 $71.88 $71.88 $71.70 $71.69 9
02/08/2024 $72.17 $72.17 $71.99 $71.99 157
01/08/2024 $69.05 $72.90 $69.05 $72.89 19
31/07/2024 $71.89 $72.74 $69.74 $72.64 0
30/07/2024 $71.89 $72.79 $69.80 $72.74 0
29/07/2024 $71.89 $72.73 $69.76 $72.60 0
26/07/2024 $71.89 $72.44 $69.66 $72.32 0
25/07/2024 $71.89 $72.52 $72.28 $72.32 0
24/07/2024 $71.89 $72.56 $69.64 $72.31 0
23/07/2024 $71.89 $72.40 $69.69 $72.32 0
22/07/2024 $71.89 $72.18 $72.03 $72.11 0
19/07/2024 $71.89 $72.13 $69.53 $72.07 0
18/07/2024 $71.89 $71.89 $71.89 $71.89 194
17/07/2024 $71.87 $72.05 $69.84 $71.71 0
16/07/2024 $71.87 $72.12 $69.47 $72.04 0
15/07/2024 $71.87 $72.02 $69.42 $71.82 0
12/07/2024 $71.87 $71.87 $71.84 $71.83 118
11/07/2024 $71.97 $72.08 $71.97 $72.07 10
10/07/2024 $72.73 $72.48 $70.69 $72.35 0
09/07/2024 $72.73 $72.48 $69.69 $72.46 0
08/07/2024 $72.73 $72.36 $70.14 $72.28 0
05/07/2024 $72.73 $72.43 $69.65 $72.28 0
04/07/2024 $72.73 $72.57 $69.74 $72.38 0
03/07/2024 $72.73 $72.45 $72.40 $72.44 4
02/07/2024 $72.73 $73.04 $67.92 $72.86 0
01/07/2024 $72.73 $72.95 $72.60 $72.93 17
28/06/2024 $72.80 $73.16 $70.53 $72.96 0
27/06/2024 $72.80 $73.20 $71.47 $73.04 0
26/06/2024 $72.80 $73.27 $72.98 $73.15 0
25/06/2024 $72.80 $73.09 $72.75 $72.97 0
24/06/2024 $72.80 $72.82 $72.80 $72.82 7
21/06/2024 $73.11 $73.11 $73.09 $73.08 317
20/06/2024 $72.62 $72.89 $72.66 $72.86 0
19/06/2024 $72.62 $72.66 $72.58 $72.65 3
18/06/2024 $72.62 $72.70 $72.62 $72.69 9
17/06/2024 $72.98 $72.98 $72.78 $72.78 17
14/06/2024 $71.83 $73.14 $72.50 $72.90 0
13/06/2024 $71.83 $72.51 $71.86 $72.50 0
12/06/2024 $71.83 $71.86 $71.83 $71.86 170
11/06/2024 $72.06 $72.74 $72.40 $72.67 0
10/06/2024 $72.06 $72.63 $72.11 $72.57 0
07/06/2024 $72.06 $72.11 $72.05 $72.11 245
06/06/2024 $71.68 $71.73 $71.47 $71.58 0
05/06/2024 $71.68 $71.74 $71.49 $71.68 0
04/06/2024 $71.68 $71.73 $71.45 $71.57 0
03/06/2024 $71.68 $71.95 $71.52 $71.53 0
31/05/2024 $71.68 $72.02 $71.54 $71.78 0
30/05/2024 $71.68 $72.17 $71.77 $71.78 0
29/05/2024 $71.68 $71.99 $71.54 $71.96 0
28/05/2024 $71.68 $71.69 $71.45 $71.54 0
27/05/2024 $71.68 $71.88 $71.65 $71.64 0

Market data

Select a section