Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long USD

(SEUR)
Sector: n/a
$77.33
$0.12 0.16
Last updated: 16:35:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $77.17 $77.33 $77.11 $77.32 83
20/02/2025 $77.70 $78.23 $77.14 $77.21 0
19/02/2025 $77.70 $78.17 $76.68 $77.63 0
18/02/2025 $77.70 $78.06 $77.06 $77.21 0
17/02/2025 $77.70 $77.11 $77.06 $77.06 30
14/02/2025 $77.70 $77.92 $76.80 $76.86 0
13/02/2025 $77.70 $78.52 $77.30 $77.32 0
12/02/2025 $77.70 $78.91 $77.73 $77.92 0
11/02/2025 $77.70 $78.22 $78.00 $78.00 43
10/02/2025 $77.70 $79.02 $78.06 $78.25 0
07/02/2025 $77.70 $78.06 $77.69 $78.06 20
06/02/2025 $78.25 $78.69 $77.42 $77.42 0
05/02/2025 $78.25 $78.27 $77.28 $77.42 0
04/02/2025 $78.25 $78.25 $77.70 $78.25 33
03/02/2025 $78.75 $78.87 $78.21 $78.25 1,430
31/01/2025 $76.64 $78.54 $77.31 $77.54 0
30/01/2025 $76.64 $78.27 $77.09 $77.31 0
29/01/2025 $76.64 $78.37 $76.66 $77.36 0
28/01/2025 $76.64 $78.08 $76.68 $77.28 0
27/01/2025 $76.64 $76.68 $76.64 $76.68 540
24/01/2025 $76.55 $76.60 $76.55 $76.60 160
23/01/2025 $77.37 $77.38 $77.37 $77.38 67
22/01/2025 $77.35 $77.35 $77.32 $77.32 180
21/01/2025 $78.25 $78.53 $76.96 $77.29 0
20/01/2025 $78.25 $78.83 $77.02 $77.38 0
17/01/2025 $78.25 $79.00 $77.91 $78.18 0
16/01/2025 $78.25 $78.25 $78.13 $78.19 40
15/01/2025 $78.39 $78.87 $77.30 $78.19 0
14/01/2025 $78.39 $78.39 $78.20 $78.20 776
13/01/2025 $78.95 $78.95 $78.75 $78.80 654
10/01/2025 $78.33 $78.59 $78.33 $78.58 480
09/01/2025 $77.84 $78.10 $78.00 $78.10 0
08/01/2025 $77.84 $78.02 $77.84 $78.01 494
07/01/2025 $77.03 $77.54 $77.02 $77.54 1,580
06/01/2025 $77.68 $77.68 $77.33 $77.33 85
03/01/2025 $78.18 $78.19 $78.05 $78.04 2,371
02/01/2025 $78.28 $78.35 $78.28 $78.35 184
01/01/2025 $76.86 $78.49 $77.06 $77.21 0
31/12/2024 $76.86 $78.49 $77.06 $77.21 0
30/12/2024 $76.86 $78.56 $76.27 $77.38 0
27/12/2024 $76.86 $76.96 $76.86 $76.96 343
26/12/2024 $77.21 $77.24 $77.12 $77.16 0
25/12/2024 $77.21 $77.24 $77.12 $77.16 0
24/12/2024 $77.21 $77.24 $77.12 $77.16 0
23/12/2024 $77.21 $77.21 $77.17 $77.17 193
20/12/2024 $77.00 $78.01 $76.98 $77.01 0
19/12/2024 $77.00 $77.23 $77.00 $77.23 15
18/12/2024 $76.45 $76.70 $75.87 $76.54 0
17/12/2024 $76.45 $76.70 $75.81 $76.36 0
16/12/2024 $76.45 $76.69 $75.78 $76.33 0
13/12/2024 $76.45 $76.73 $75.84 $76.36 0
12/12/2024 $76.45 $76.51 $76.35 $76.35 137
11/12/2024 $76.50 $76.50 $75.83 $75.82 327
10/12/2024 $75.99 $76.23 $75.99 $76.22 285
09/12/2024 $75.72 $75.72 $75.68 $75.68 200
06/12/2024 $75.93 $76.35 $75.35 $75.74 0
05/12/2024 $75.93 $75.93 $75.73 $75.72 358
04/12/2024 $76.21 $78.09 $75.91 $75.99 0
03/12/2024 $76.21 $76.21 $76.16 $76.15 175
02/12/2024 $75.80 $78.15 $75.43 $76.26 0
29/11/2024 $75.80 $77.80 $75.59 $75.78 0
28/11/2024 $75.80 $75.80 $75.80 $75.80 4
27/11/2024 $76.03 $76.03 $75.74 $75.74 274
26/11/2024 $76.63 $77.84 $75.81 $76.34 0
25/11/2024 $76.63 $77.38 $75.91 $76.24 0
22/11/2024 $76.63 $76.86 $76.63 $76.17 669
21/11/2024 $75.69 $76.71 $75.04 $76.17 0
20/11/2024 $75.69 $76.77 $75.47 $75.97 0
19/11/2024 $75.69 $75.69 $75.47 $75.46 4
18/11/2024 $75.55 $76.55 $75.52 $75.57 0
15/11/2024 $75.55 $75.77 $75.55 $75.46 358
14/11/2024 $75.93 $75.93 $75.47 $75.46 100
13/11/2024 $75.47 $75.47 $75.46 $75.46 233
12/11/2024 $74.37 $75.96 $74.93 $75.21 0
11/11/2024 $74.37 $75.46 $74.36 $74.93 0
08/11/2024 $74.37 $74.37 $74.36 $74.36 200
07/11/2024 $74.30 $74.97 $73.69 $73.93 0
06/11/2024 $74.30 $74.30 $74.30 $74.29 320
05/11/2024 $73.08 $73.08 $73.05 $73.04 481
04/11/2024 $73.36 $73.46 $73.04 $73.21 0
01/11/2024 $73.36 $73.46 $73.38 $73.46 1
31/10/2024 $73.36 $73.39 $73.36 $73.39 218
30/10/2024 $73.55 $73.72 $73.36 $73.36 469
29/10/2024 $73.75 $74.32 $73.40 $73.74 0
28/10/2024 $73.75 $74.19 $73.39 $73.60 0
25/10/2024 $73.75 $74.15 $73.30 $73.57 0
24/10/2024 $73.75 $74.32 $72.89 $73.82 0
23/10/2024 $73.75 $73.82 $73.75 $73.82 14
22/10/2024 $73.61 $73.62 $73.58 $73.58 42
21/10/2024 $73.44 $73.49 $73.44 $73.49 356
18/10/2024 $73.36 $74.03 $73.20 $73.24 0
17/10/2024 $73.36 $73.38 $73.36 $73.38 20
16/10/2024 $72.80 $73.87 $72.89 $73.11 0
15/10/2024 $72.80 $73.77 $72.82 $72.89 0
14/10/2024 $72.80 $72.84 $72.80 $72.83 75
11/10/2024 $72.29 $72.68 $72.56 $72.56 1
10/10/2024 $72.29 $72.78 $71.87 $72.71 0
09/10/2024 $72.29 $72.63 $71.79 $72.50 0
08/10/2024 $72.29 $72.54 $71.71 $72.42 0
07/10/2024 $72.29 $72.34 $72.29 $72.33 100
04/10/2024 $71.69 $72.57 $71.54 $72.43 0
03/10/2024 $71.69 $72.73 $71.49 $72.07 0
02/10/2024 $71.69 $71.86 $71.69 $71.86 61
01/10/2024 $71.20 $72.50 $71.16 $71.68 0
30/09/2024 $71.20 $71.83 $70.78 $71.15 0
27/09/2024 $71.20 $72.04 $70.79 $71.02 0
26/09/2024 $71.20 $71.98 $70.93 $70.96 0
25/09/2024 $71.20 $71.67 $70.69 $71.06 0
24/09/2024 $71.20 $72.06 $71.00 $71.06 0
23/09/2024 $71.20 $71.20 $71.18 $71.18 150
20/09/2024 $71.21 $71.91 $70.85 $71.13 0
19/09/2024 $71.21 $71.21 $71.09 $71.08 14
18/09/2024 $71.30 $72.03 $71.09 $71.21 0
17/09/2024 $71.30 $71.30 $71.21 $71.21 100
16/09/2024 $71.57 $72.01 $71.08 $71.18 0
13/09/2024 $71.57 $72.20 $71.29 $71.71 0
12/09/2024 $71.57 $72.65 $71.63 $71.82 0
11/09/2024 $71.57 $71.83 $71.57 $71.75 190
10/09/2024 $71.61 $71.75 $71.61 $71.75 48
09/09/2024 $71.66 $71.66 $71.66 $71.65 190
06/09/2024 $71.56 $72.09 $66.32 $71.18 0
05/09/2024 $71.56 $72.15 $71.08 $71.32 0
04/09/2024 $71.56 $71.61 $71.23 $71.32 0
03/09/2024 $71.56 $71.57 $71.42 $71.57 4,740
02/09/2024 $71.40 $71.48 $71.28 $71.38 0
30/08/2024 $71.40 $71.40 $71.38 $71.38 22
29/08/2024 $70.98 $90.11 $70.90 $71.29 0
28/08/2024 $70.98 $71.08 $70.70 $70.95 0
27/08/2024 $70.98 $70.98 $70.70 $70.69 11
26/08/2024 $70.75 $70.98 $70.75 $70.97 1,545
23/08/2024 $70.75 $70.98 $70.75 $70.97 1,545
22/08/2024 $70.75 $70.98 $70.75 $70.97 1,545

Market data

Select a section