Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long USD

(SEUR)
Sector: n/a
$71.50
$-0.51 -0.71
Last updated: 16:56:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 $71.94 $72.49 $71.40 $71.50 0
30/05/2025 $71.94 $73.01 $71.92 $72.01 0
29/05/2025 $71.94 $73.23 $71.88 $71.92 0
28/05/2025 $71.94 $72.99 $72.04 $72.32 0
27/05/2025 $71.94 $72.04 $71.94 $72.04 1
26/05/2025 $71.94 $72.03 $71.94 $72.03 100
23/05/2025 $71.94 $72.03 $71.94 $72.03 100
22/05/2025 $72.61 $73.11 $71.96 $72.32 0
21/05/2025 $72.61 $71.98 $71.96 $71.96 3
20/05/2025 $72.61 $73.42 $72.34 $72.46 0
19/05/2025 $72.61 $73.45 $72.27 $72.49 0
16/05/2025 $72.61 $73.65 $72.71 $73.18 0
15/05/2025 $72.61 $72.93 $72.78 $72.93 4
14/05/2025 $72.61 $72.73 $72.61 $72.73 462
13/05/2025 $73.34 $74.17 $72.94 $72.96 0
12/05/2025 $73.34 $73.35 $73.24 $73.29 3,333
09/05/2025 $72.14 $73.23 $72.10 $72.10 0
08/05/2025 $72.14 $72.24 $72.10 $72.10 1,021
07/05/2025 $71.35 $72.51 $71.61 $71.80 0
06/05/2025 $71.35 $72.66 $71.64 $71.76 0
05/05/2025 $71.35 $72.67 $71.53 $71.79 0
02/05/2025 $71.35 $72.67 $71.53 $71.79 0
01/05/2025 $71.35 $72.76 $71.77 $72.14 0
30/04/2025 $71.35 $72.38 $71.37 $71.81 0
29/04/2025 $71.35 $71.37 $71.35 $71.36 163
28/04/2025 $71.56 $72.53 $71.26 $71.46 0
25/04/2025 $71.56 $71.58 $71.53 $71.53 263
24/04/2025 $71.44 $72.34 $71.35 $71.57 0
23/04/2025 $71.44 $72.45 $70.46 $71.40 0
22/04/2025 $71.44 $71.44 $70.79 $70.79 140
21/04/2025 $71.47 $72.36 $71.31 $71.39 0
18/04/2025 $71.47 $72.36 $71.31 $71.39 0
17/04/2025 $71.47 $72.36 $71.31 $71.39 0
16/04/2025 $71.47 $71.47 $71.47 $71.47 462
15/04/2025 $71.18 $72.60 $71.08 $71.78 0
14/04/2025 $71.18 $71.42 $71.18 $71.36 1,295
11/04/2025 $71.46 $71.46 $71.46 $71.46 190
10/04/2025 $74.34 $74.67 $71.84 $72.54 0
09/04/2025 $74.34 $74.60 $73.17 $73.39 0
08/04/2025 $74.34 $74.40 $74.34 $74.39 1
07/04/2025 $74.13 $75.00 $72.97 $74.33 0
04/04/2025 $74.13 $74.69 $73.20 $73.88 0
03/04/2025 $74.13 $74.77 $72.40 $73.36 0
02/04/2025 $74.13 $75.98 $74.72 $74.76 0
01/04/2025 $74.13 $75.97 $74.94 $75.08 0
31/03/2025 $74.13 $75.83 $74.83 $75.06 0
28/03/2025 $74.13 $76.09 $74.79 $74.89 0
27/03/2025 $74.13 $76.09 $74.57 $75.11 0
26/03/2025 $74.13 $76.06 $74.99 $75.15 0
25/03/2025 $74.13 $75.93 $74.86 $74.99 0
24/03/2025 $74.13 $75.72 $74.66 $75.07 0
21/03/2025 $74.13 $75.74 $74.15 $74.92 0
20/03/2025 $74.13 $75.61 $73.91 $74.68 0
19/03/2025 $74.13 $75.22 $74.08 $74.42 0
18/03/2025 $74.13 $74.13 $74.08 $74.07 130
17/03/2025 $74.65 $75.18 $74.10 $74.15 0
14/03/2025 $74.65 $75.31 $74.19 $74.43 0
13/03/2025 $74.65 $75.36 $74.14 $74.51 0
12/03/2025 $74.65 $75.18 $74.06 $74.14 0
11/03/2025 $74.65 $74.67 $73.29 $74.07 0
10/03/2025 $74.65 $74.73 $74.65 $74.67 41
07/03/2025 $74.47 $74.60 $74.39 $74.60 1,982
06/03/2025 $74.66 $74.67 $74.66 $74.66 243
05/03/2025 $77.26 $77.03 $74.98 $75.07 0
04/03/2025 $77.26 $76.88 $76.87 $76.88 30
03/03/2025 $77.26 $78.65 $77.06 $77.07 0
28/02/2025 $77.26 $78.60 $77.64 $77.78 0
27/02/2025 $77.26 $78.49 $76.95 $77.72 0
26/02/2025 $77.26 $77.88 $76.91 $76.94 0
25/02/2025 $77.26 $77.26 $77.00 $77.00 65
24/02/2025 $77.17 $77.27 $77.22 $77.21 15
21/02/2025 $77.17 $77.33 $77.11 $77.32 83
20/02/2025 $77.70 $78.23 $77.14 $77.21 0
19/02/2025 $77.70 $78.17 $76.68 $77.63 0
18/02/2025 $77.70 $78.06 $77.06 $77.21 0
17/02/2025 $77.70 $77.11 $77.06 $77.06 30
14/02/2025 $77.70 $77.92 $76.80 $76.86 0
13/02/2025 $77.70 $78.52 $77.30 $77.32 0
12/02/2025 $77.70 $78.91 $77.73 $77.92 0
11/02/2025 $77.70 $78.22 $78.00 $78.00 43
10/02/2025 $77.70 $79.02 $78.06 $78.25 0
07/02/2025 $77.70 $78.06 $77.69 $78.06 20
06/02/2025 $78.25 $78.69 $77.42 $77.42 0
05/02/2025 $78.25 $78.27 $77.28 $77.42 0
04/02/2025 $78.25 $78.25 $77.70 $78.25 33
03/02/2025 $78.75 $78.87 $78.21 $78.25 1,430
31/01/2025 $76.64 $78.54 $77.31 $77.54 0
30/01/2025 $76.64 $78.27 $77.09 $77.31 0
29/01/2025 $76.64 $78.37 $76.66 $77.36 0
28/01/2025 $76.64 $78.08 $76.68 $77.28 0
27/01/2025 $76.64 $76.68 $76.64 $76.68 540
24/01/2025 $76.55 $76.60 $76.55 $76.60 160
23/01/2025 $77.37 $77.38 $77.37 $77.38 67
22/01/2025 $77.35 $77.35 $77.32 $77.32 180
21/01/2025 $78.25 $78.53 $76.96 $77.29 0
20/01/2025 $78.25 $78.83 $77.02 $77.38 0
17/01/2025 $78.25 $79.00 $77.91 $78.18 0
16/01/2025 $78.25 $78.25 $78.13 $78.19 40
15/01/2025 $78.39 $78.87 $77.30 $78.19 0
14/01/2025 $78.39 $78.39 $78.20 $78.20 776
13/01/2025 $78.95 $78.95 $78.75 $78.80 654
10/01/2025 $78.33 $78.59 $78.33 $78.58 480
09/01/2025 $77.84 $78.10 $78.00 $78.10 0
08/01/2025 $77.84 $78.02 $77.84 $78.01 494
07/01/2025 $77.03 $77.54 $77.02 $77.54 1,580
06/01/2025 $77.68 $77.68 $77.33 $77.33 85
03/01/2025 $78.18 $78.19 $78.05 $78.04 2,371
02/01/2025 $78.28 $78.35 $78.28 $78.35 184
01/01/2025 $76.86 $78.49 $77.06 $77.21 0
31/12/2024 $76.86 $78.49 $77.06 $77.21 0
30/12/2024 $76.86 $78.56 $76.27 $77.38 0
27/12/2024 $76.86 $76.96 $76.86 $76.96 343
26/12/2024 $77.21 $77.24 $77.12 $77.16 0
25/12/2024 $77.21 $77.24 $77.12 $77.16 0
24/12/2024 $77.21 $77.24 $77.12 $77.16 0
23/12/2024 $77.21 $77.21 $77.17 $77.17 193
20/12/2024 $77.00 $78.01 $76.98 $77.01 0
19/12/2024 $77.00 $77.23 $77.00 $77.23 15
18/12/2024 $76.45 $76.70 $75.87 $76.54 0
17/12/2024 $76.45 $76.70 $75.81 $76.36 0
16/12/2024 $76.45 $76.69 $75.78 $76.33 0
13/12/2024 $76.45 $76.73 $75.84 $76.36 0
12/12/2024 $76.45 $76.51 $76.35 $76.35 137
11/12/2024 $76.50 $76.50 $75.83 $75.82 327
10/12/2024 $75.99 $76.23 $75.99 $76.22 285
09/12/2024 $75.72 $75.72 $75.68 $75.68 200
06/12/2024 $75.93 $76.35 $75.35 $75.74 0
05/12/2024 $75.93 $75.93 $75.73 $75.72 358
04/12/2024 $76.21 $78.09 $75.91 $75.99 0
03/12/2024 $76.21 $76.21 $76.16 $76.15 175

Market data

Select a section