Leverage Shares Public Limited Company LS -3X Short Facebook (Meta) ETP
(SFB3)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
210.00p
|
237.00p
|
209.00p
|
234.00p
|
21,050
|
|
30/10/2025
|
199.50p
|
236.00p
|
198.50p
|
214.00p
|
53,267
|
|
29/10/2025
|
163.00p
|
167.00p
|
163.50p
|
165.00p
|
461
|
|
27/10/2025
|
164.50p
|
165.00p
|
163.75p
|
163.75p
|
2,878
|
|
24/10/2025
|
176.50p
|
176.50p
|
171.00p
|
176.50p
|
593
|
|
23/10/2025
|
176.50p
|
176.50p
|
170.50p
|
170.50p
|
3,782
|
|
22/10/2025
|
172.50p
|
179.00p
|
172.50p
|
177.75p
|
1,346
|
|
21/10/2025
|
172.50p
|
177.25p
|
172.50p
|
177.25p
|
6,252
|
|
20/10/2025
|
179.00p
|
186.50p
|
177.00p
|
177.00p
|
6,510
|
|
17/10/2025
|
195.00p
|
205.00p
|
189.00p
|
194.50p
|
22,025
|
|
16/10/2025
|
183.50p
|
185.75p
|
183.00p
|
185.75p
|
18,898
|
|
15/10/2025
|
206.00p
|
190.50p
|
184.00p
|
185.50p
|
2,652
|
|
14/10/2025
|
206.00p
|
206.00p
|
194.50p
|
194.75p
|
5,232
|
|
13/10/2025
|
185.00p
|
196.00p
|
185.00p
|
192.00p
|
6,581
|
|
10/10/2025
|
181.00p
|
192.00p
|
175.00p
|
192.00p
|
4,278
|
|
09/10/2025
|
191.00p
|
193.00p
|
186.00p
|
186.50p
|
668
|
|
08/10/2025
|
191.00p
|
195.00p
|
189.75p
|
189.75p
|
1,196
|
|
07/10/2025
|
188.00p
|
194.50p
|
187.00p
|
194.50p
|
433
|
|
06/10/2025
|
188.00p
|
201.50p
|
189.00p
|
201.50p
|
240
|
|
03/10/2025
|
188.00p
|
188.50p
|
181.00p
|
187.75p
|
1,628
|
|
02/10/2025
|
185.00p
|
191.50p
|
178.00p
|
188.75p
|
5,277
|
|
01/10/2025
|
180.50p
|
193.00p
|
180.00p
|
191.50p
|
14,722
|
|
30/09/2025
|
170.50p
|
180.50p
|
171.00p
|
179.50p
|
147
|
|
29/09/2025
|
170.50p
|
170.00p
|
165.50p
|
169.50p
|
832
|
|
26/09/2025
|
170.50p
|
175.00p
|
166.00p
|
173.00p
|
4,763
|
|
25/09/2025
|
162.50p
|
170.00p
|
161.50p
|
166.75p
|
18,935
|
|
24/09/2025
|
161.50p
|
163.50p
|
160.00p
|
162.25p
|
5,882
|
|
23/09/2025
|
152.00p
|
160.00p
|
154.00p
|
155.25p
|
233
|
|
22/09/2025
|
152.00p
|
154.00p
|
145.50p
|
149.50p
|
5,325
|
|
19/09/2025
|
152.00p
|
152.50p
|
146.50p
|
150.50p
|
3,581
|
|
18/09/2025
|
158.50p
|
149.00p
|
144.00p
|
145.75p
|
565
|
|
17/09/2025
|
158.50p
|
153.00p
|
149.00p
|
153.00p
|
405
|
|
16/09/2025
|
158.50p
|
160.00p
|
153.75p
|
153.75p
|
344
|
|
15/09/2025
|
158.50p
|
165.00p
|
157.50p
|
158.25p
|
4,117
|
|
12/09/2025
|
163.50p
|
168.00p
|
165.50p
|
167.75p
|
229
|
|
11/09/2025
|
163.50p
|
167.00p
|
163.50p
|
165.75p
|
733
|
|
10/09/2025
|
163.50p
|
164.00p
|
158.50p
|
164.00p
|
2,327
|
|
09/09/2025
|
176.00p
|
166.50p
|
160.00p
|
161.50p
|
139
|
|
08/09/2025
|
176.00p
|
166.50p
|
161.50p
|
161.50p
|
61
|
|
05/09/2025
|
176.00p
|
170.00p
|
165.00p
|
167.75p
|
359
|
|
04/09/2025
|
176.00p
|
181.00p
|
164.50p
|
166.25p
|
1,839
|
|
03/09/2025
|
176.00p
|
181.50p
|
176.00p
|
180.25p
|
1,089
|
|
02/09/2025
|
176.00p
|
189.50p
|
179.00p
|
184.75p
|
1,746
|
|
01/09/2025
|
176.00p
|
180.00p
|
176.00p
|
177.50p
|
13,357
|
|
29/08/2025
|
167.00p
|
178.00p
|
167.00p
|
175.00p
|
799
|
|
28/08/2025
|
164.50p
|
172.50p
|
168.50p
|
169.00p
|
12
|
|
27/08/2025
|
164.50p
|
170.50p
|
164.50p
|
170.25p
|
12,077
|
|
26/08/2025
|
178.50p
|
170.50p
|
166.50p
|
167.25p
|
233
|
|
25/08/2025
|
178.50p
|
183.50p
|
163.50p
|
165.75p
|
34,556
|
|
22/08/2025
|
178.50p
|
183.50p
|
163.50p
|
165.75p
|
34,556
|
|
21/08/2025
|
172.50p
|
179.50p
|
169.50p
|
177.00p
|
17,813
|
|
20/08/2025
|
169.50p
|
182.50p
|
169.00p
|
175.50p
|
43,611
|
|
19/08/2025
|
158.50p
|
167.25p
|
155.50p
|
167.25p
|
1,476
|
|
18/08/2025
|
158.50p
|
161.00p
|
149.00p
|
159.50p
|
20,893
|
|
15/08/2025
|
145.00p
|
151.00p
|
143.50p
|
144.75p
|
24,666
|
|
14/08/2025
|
144.00p
|
154.00p
|
146.50p
|
149.00p
|
613
|
|
13/08/2025
|
144.00p
|
148.50p
|
144.00p
|
147.75p
|
49,701
|
|
12/08/2025
|
149.00p
|
162.00p
|
147.50p
|
147.50p
|
15,914
|
|
11/08/2025
|
156.00p
|
160.50p
|
159.00p
|
159.75p
|
794
|
|
08/08/2025
|
156.00p
|
167.50p
|
162.00p
|
162.25p
|
2,877
|
|
07/08/2025
|
156.00p
|
161.00p
|
154.00p
|
160.00p
|
49,336
|
|
06/08/2025
|
165.50p
|
167.50p
|
160.00p
|
161.25p
|
11,874
|
|
05/08/2025
|
169.50p
|
163.50p
|
154.00p
|
163.50p
|
3,859
|
|
04/08/2025
|
169.50p
|
174.00p
|
161.50p
|
161.50p
|
14,506
|
|
01/08/2025
|
168.50p
|
175.75p
|
166.50p
|
175.75p
|
34,682
|
|
31/07/2025
|
157.00p
|
160.50p
|
152.00p
|
155.00p
|
2,997
|
|
30/07/2025
|
216.00p
|
239.00p
|
230.00p
|
239.00p
|
94
|
|
29/07/2025
|
216.00p
|
227.00p
|
220.00p
|
227.00p
|
32
|
|
28/07/2025
|
216.00p
|
225.00p
|
215.00p
|
221.50p
|
301
|
|
25/07/2025
|
216.00p
|
225.00p
|
216.00p
|
220.00p
|
2,832
|
|
24/07/2025
|
226.00p
|
226.00p
|
216.00p
|
218.50p
|
12
|
|
23/07/2025
|
226.00p
|
233.00p
|
226.00p
|
226.00p
|
28
|
|
22/07/2025
|
226.00p
|
234.00p
|
222.00p
|
231.50p
|
2,128
|
|
21/07/2025
|
226.00p
|
233.00p
|
221.00p
|
223.50p
|
55
|
|
18/07/2025
|
226.00p
|
246.00p
|
231.00p
|
238.00p
|
66
|
|
17/07/2025
|
226.00p
|
241.00p
|
230.00p
|
235.50p
|
177
|
|
16/07/2025
|
226.00p
|
235.00p
|
225.00p
|
232.50p
|
5,154
|
|
15/07/2025
|
221.00p
|
226.00p
|
213.00p
|
221.50p
|
17,767
|
|
14/07/2025
|
217.00p
|
226.00p
|
212.50p
|
212.50p
|
7,177
|
|
11/07/2025
|
220.00p
|
226.00p
|
212.00p
|
221.00p
|
4,231
|
|
10/07/2025
|
218.00p
|
218.00p
|
205.00p
|
210.50p
|
4,412
|
|
09/07/2025
|
218.00p
|
219.00p
|
202.00p
|
203.50p
|
17,908
|
|
08/07/2025
|
215.00p
|
221.00p
|
212.00p
|
221.00p
|
42
|
|
07/07/2025
|
215.00p
|
223.00p
|
212.50p
|
212.50p
|
5
|
|
04/07/2025
|
215.00p
|
223.00p
|
218.00p
|
221.50p
|
249
|
|
03/07/2025
|
215.00p
|
223.00p
|
206.00p
|
217.00p
|
1,043
|
|
02/07/2025
|
194.00p
|
224.00p
|
213.00p
|
218.50p
|
3,344
|
|
01/07/2025
|
194.00p
|
217.00p
|
197.00p
|
214.00p
|
1,777
|
|
30/06/2025
|
194.00p
|
199.00p
|
192.00p
|
199.00p
|
9,005
|
|
27/06/2025
|
216.00p
|
212.00p
|
204.00p
|
208.50p
|
1,611
|
|
26/06/2025
|
216.00p
|
228.00p
|
214.00p
|
214.00p
|
940
|
|
25/06/2025
|
225.00p
|
229.00p
|
224.00p
|
224.00p
|
5,507
|
|
24/06/2025
|
233.00p
|
236.00p
|
226.00p
|
230.50p
|
1,791
|
|
23/06/2025
|
254.00p
|
266.00p
|
248.00p
|
250.00p
|
1,806
|
|
20/06/2025
|
254.00p
|
257.00p
|
240.00p
|
257.00p
|
3,278
|
|
19/06/2025
|
254.00p
|
258.00p
|
247.00p
|
255.00p
|
2,930
|
|
18/06/2025
|
240.00p
|
246.00p
|
240.00p
|
241.50p
|
414
|
|
17/06/2025
|
240.00p
|
242.00p
|
237.50p
|
237.50p
|
14,131
|
|
16/06/2025
|
252.00p
|
259.00p
|
232.00p
|
236.00p
|
19,609
|
|
13/06/2025
|
241.00p
|
267.00p
|
249.00p
|
249.00p
|
2,418
|
|
12/06/2025
|
241.00p
|
256.00p
|
247.00p
|
249.00p
|
1,971
|
|
11/06/2025
|
241.00p
|
248.00p
|
238.00p
|
242.00p
|
4,539
|
|
10/06/2025
|
247.00p
|
256.00p
|
240.00p
|
247.50p
|
1,563
|
|
09/06/2025
|
247.00p
|
248.00p
|
242.00p
|
243.00p
|
1,515
|
|
06/06/2025
|
247.00p
|
261.00p
|
241.00p
|
249.50p
|
11,445
|
|
05/06/2025
|
263.00p
|
262.00p
|
250.00p
|
250.00p
|
583
|
|
04/06/2025
|
263.00p
|
284.00p
|
257.00p
|
264.00p
|
7,120
|
|
03/06/2025
|
275.00p
|
286.00p
|
275.00p
|
283.50p
|
3,080
|
|
02/06/2025
|
319.00p
|
323.00p
|
296.00p
|
296.00p
|
20
|
|
30/05/2025
|
319.00p
|
328.00p
|
315.00p
|
318.00p
|
1,597
|
|
29/05/2025
|
307.00p
|
313.50p
|
294.00p
|
313.50p
|
189
|
|
28/05/2025
|
323.00p
|
323.00p
|
311.00p
|
319.50p
|
123
|
|
27/05/2025
|
323.00p
|
334.00p
|
320.00p
|
327.00p
|
2,735
|
|
26/05/2025
|
346.00p
|
359.00p
|
330.00p
|
343.00p
|
5,581
|
|
23/05/2025
|
346.00p
|
359.00p
|
330.00p
|
343.00p
|
5,581
|
|
22/05/2025
|
339.00p
|
340.00p
|
326.00p
|
334.00p
|
514
|
|
21/05/2025
|
339.00p
|
346.00p
|
318.00p
|
318.00p
|
8,191
|
|
20/05/2025
|
342.00p
|
334.00p
|
326.00p
|
332.50p
|
729
|
|
19/05/2025
|
342.00p
|
357.00p
|
329.50p
|
329.50p
|
5,877
|
|
16/05/2025
|
324.00p
|
349.00p
|
322.00p
|
342.50p
|
10,946
|
|
15/05/2025
|
303.00p
|
321.00p
|
303.00p
|
314.50p
|
853
|
|
14/05/2025
|
329.00p
|
308.00p
|
294.00p
|
306.00p
|
800
|
|
13/05/2025
|
329.00p
|
347.00p
|
302.00p
|
302.00p
|
1,641
|
|
12/05/2025
|
360.00p
|
396.00p
|
347.00p
|
355.50p
|
7,240
|
|
09/05/2025
|
410.00p
|
428.00p
|
411.00p
|
424.50p
|
314
|
|
08/05/2025
|
410.00p
|
424.00p
|
398.00p
|
408.50p
|
3,754
|
|
07/05/2025
|
431.00p
|
441.50p
|
427.00p
|
441.50p
|
4,801
|
|
06/05/2025
|
441.00p
|
445.00p
|
420.00p
|
436.00p
|
1,833
|
|
05/05/2025
|
436.00p
|
497.00p
|
421.00p
|
431.50p
|
3,918
|