Leverage Shares Public Limited Company LS -3X Short Facebook (Meta) ETP
(SFB3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
324.00p
|
349.00p
|
322.00p
|
342.50p
|
10,946
|
|
15/05/2025
|
303.00p
|
321.00p
|
303.00p
|
314.50p
|
853
|
|
14/05/2025
|
329.00p
|
308.00p
|
294.00p
|
306.00p
|
800
|
|
13/05/2025
|
329.00p
|
347.00p
|
302.00p
|
302.00p
|
1,641
|
|
12/05/2025
|
360.00p
|
396.00p
|
347.00p
|
355.50p
|
7,240
|
|
09/05/2025
|
410.00p
|
428.00p
|
411.00p
|
424.50p
|
314
|
|
08/05/2025
|
410.00p
|
424.00p
|
398.00p
|
408.50p
|
3,754
|
|
07/05/2025
|
431.00p
|
441.50p
|
427.00p
|
441.50p
|
4,801
|
|
06/05/2025
|
441.00p
|
445.00p
|
420.00p
|
436.00p
|
1,833
|
|
05/05/2025
|
436.00p
|
497.00p
|
421.00p
|
431.50p
|
3,918
|
|
02/05/2025
|
436.00p
|
497.00p
|
421.00p
|
431.50p
|
3,918
|
|
01/05/2025
|
472.00p
|
484.00p
|
429.00p
|
472.00p
|
6,769
|
|
30/04/2025
|
586.00p
|
622.00p
|
562.00p
|
588.00p
|
5,076
|
|
29/04/2025
|
610.00p
|
580.00p
|
551.96p
|
557.00p
|
1,425
|
|
28/04/2025
|
610.00p
|
588.00p
|
542.00p
|
588.00p
|
200
|
|
25/04/2025
|
610.00p
|
612.00p
|
514.00p
|
588.00p
|
3,947
|
|
24/04/2025
|
692.00p
|
698.00p
|
630.00p
|
639.00p
|
2,752
|
|
23/04/2025
|
752.00p
|
694.00p
|
620.00p
|
652.00p
|
580
|
|
22/04/2025
|
752.00p
|
826.00p
|
752.00p
|
779.00p
|
8,001
|
|
21/04/2025
|
732.00p
|
770.00p
|
726.00p
|
766.00p
|
2,429
|
|
18/04/2025
|
732.00p
|
770.00p
|
726.00p
|
766.00p
|
2,429
|
|
17/04/2025
|
732.00p
|
770.00p
|
726.00p
|
766.00p
|
2,429
|
|
16/04/2025
|
736.00p
|
746.00p
|
708.00p
|
727.00p
|
5,211
|
|
15/04/2025
|
664.00p
|
672.00p
|
638.00p
|
659.00p
|
1,531
|
|
14/04/2025
|
626.00p
|
638.00p
|
572.00p
|
638.00p
|
2,754
|
|
11/04/2025
|
592.00p
|
660.00p
|
576.00p
|
648.00p
|
4,960
|
|
10/04/2025
|
589.00p
|
601.75p
|
509.75p
|
601.75p
|
12,481
|
|
09/04/2025
|
975.50p
|
1,009.50p
|
873.75p
|
937.37p
|
732
|
|
08/04/2025
|
800.00p
|
895.25p
|
732.00p
|
844.25p
|
1,862
|
|
07/04/2025
|
954.25p
|
1,204.00p
|
753.75p
|
999.75p
|
10,140
|
|
04/04/2025
|
908.75p
|
1,006.50p
|
822.75p
|
931.88p
|
4,880
|
|
03/04/2025
|
708.25p
|
801.25p
|
668.00p
|
780.25p
|
10,120
|
|
02/04/2025
|
663.00p
|
689.75p
|
636.25p
|
643.25p
|
9,435
|
|
01/04/2025
|
661.00p
|
697.50p
|
653.50p
|
661.75p
|
6,456
|
|
31/03/2025
|
716.25p
|
763.25p
|
710.75p
|
724.00p
|
5,918
|
|
28/03/2025
|
605.50p
|
668.50p
|
604.75p
|
663.37p
|
1,975
|
|
27/03/2025
|
540.00p
|
595.75p
|
580.00p
|
586.37p
|
883
|
|
26/03/2025
|
540.00p
|
580.75p
|
536.75p
|
570.38p
|
3,918
|
|
25/03/2025
|
556.50p
|
566.00p
|
524.25p
|
536.75p
|
3,051
|
|
24/03/2025
|
591.50p
|
598.50p
|
556.50p
|
576.13p
|
852
|
|
21/03/2025
|
659.25p
|
676.50p
|
645.00p
|
645.13p
|
191
|
|
20/03/2025
|
673.75p
|
691.25p
|
583.25p
|
613.50p
|
305
|
|
19/03/2025
|
673.75p
|
688.00p
|
660.75p
|
688.00p
|
98
|
|
18/03/2025
|
608.25p
|
699.00p
|
607.50p
|
683.87p
|
1,503
|
|
17/03/2025
|
620.75p
|
622.00p
|
595.00p
|
622.00p
|
132
|
|
14/03/2025
|
633.25p
|
640.50p
|
604.50p
|
611.00p
|
1,556
|
|
13/03/2025
|
574.50p
|
655.00p
|
574.50p
|
648.00p
|
283
|
|
12/03/2025
|
599.00p
|
616.25p
|
545.25p
|
570.87p
|
5,131
|
|
11/03/2025
|
638.00p
|
664.50p
|
603.00p
|
620.63p
|
5,041
|
|
10/03/2025
|
641.25p
|
677.75p
|
586.50p
|
656.87p
|
7,964
|
|
07/03/2025
|
567.50p
|
622.38p
|
559.50p
|
622.38p
|
4,081
|
|
06/03/2025
|
514.00p
|
529.25p
|
511.75p
|
523.62p
|
566
|
|
05/03/2025
|
529.50p
|
542.25p
|
521.50p
|
541.50p
|
1,667
|
|
04/03/2025
|
484.60p
|
588.00p
|
514.00p
|
586.75p
|
4,697
|
|
03/03/2025
|
484.60p
|
496.80p
|
478.40p
|
487.80p
|
202
|
|
28/02/2025
|
512.00p
|
550.50p
|
499.50p
|
513.63p
|
3,269
|
|
27/02/2025
|
487.00p
|
510.25p
|
455.80p
|
483.15p
|
4,046
|
|
26/02/2025
|
496.40p
|
512.50p
|
463.00p
|
468.35p
|
7,622
|
|
25/02/2025
|
499.70p
|
548.00p
|
495.30p
|
545.87p
|
13,799
|
|
24/02/2025
|
472.00p
|
505.75p
|
449.20p
|
492.05p
|
8,495
|
|
21/02/2025
|
435.50p
|
445.20p
|
426.80p
|
444.15p
|
7,181
|
|
20/02/2025
|
431.80p
|
437.10p
|
426.90p
|
435.85p
|
2,448
|
|
19/02/2025
|
403.10p
|
441.20p
|
402.50p
|
430.40p
|
16,622
|
|
18/02/2025
|
373.80p
|
406.40p
|
371.50p
|
400.80p
|
7,797
|
|
17/02/2025
|
372.00p
|
381.90p
|
367.20p
|
367.20p
|
1,119
|
|
14/02/2025
|
397.40p
|
397.40p
|
374.85p
|
374.85p
|
2,335
|
|
13/02/2025
|
398.60p
|
408.70p
|
392.70p
|
397.05p
|
8,618
|
|
12/02/2025
|
413.20p
|
419.70p
|
401.00p
|
410.35p
|
1,640
|
|
11/02/2025
|
400.50p
|
421.80p
|
400.50p
|
412.25p
|
2,607
|
|
10/02/2025
|
409.40p
|
419.00p
|
395.10p
|
409.35p
|
2,598
|
|
07/02/2025
|
437.80p
|
419.80p
|
397.00p
|
416.75p
|
2,946
|
|
06/02/2025
|
437.80p
|
438.50p
|
409.70p
|
438.95p
|
1,659
|
|
05/02/2025
|
437.80p
|
440.00p
|
408.00p
|
438.95p
|
3,850
|
|
04/02/2025
|
451.80p
|
454.70p
|
430.00p
|
449.55p
|
3,051
|
|
03/02/2025
|
456.20p
|
512.60p
|
441.50p
|
449.55p
|
4,712
|
|
31/01/2025
|
462.40p
|
465.80p
|
435.50p
|
442.00p
|
2,847
|
|
30/01/2025
|
447.80p
|
487.90p
|
419.60p
|
462.95p
|
14,779
|
|
29/01/2025
|
491.80p
|
514.50p
|
468.30p
|
503.15p
|
8,861
|
|
28/01/2025
|
531.40p
|
531.40p
|
497.00p
|
498.25p
|
6,467
|
|
27/01/2025
|
630.80p
|
668.50p
|
524.90p
|
537.35p
|
4,144
|
|
24/01/2025
|
585.00p
|
611.80p
|
568.00p
|
570.05p
|
25,729
|
|
23/01/2025
|
631.20p
|
646.60p
|
622.85p
|
622.85p
|
580
|
|
22/01/2025
|
662.60p
|
644.70p
|
613.60p
|
615.40p
|
1,043
|
|
21/01/2025
|
662.60p
|
679.70p
|
662.50p
|
676.60p
|
283
|
|
20/01/2025
|
673.60p
|
681.60p
|
655.75p
|
655.75p
|
277
|
|
17/01/2025
|
673.60p
|
680.50p
|
655.00p
|
672.10p
|
17,412
|
|
16/01/2025
|
673.90p
|
697.80p
|
667.30p
|
664.60p
|
15,041
|
|
15/01/2025
|
752.70p
|
752.70p
|
664.60p
|
664.60p
|
10,401
|
|
14/01/2025
|
705.10p
|
760.80p
|
699.20p
|
753.75p
|
1,720
|
|
13/01/2025
|
705.20p
|
734.10p
|
689.40p
|
720.85p
|
187
|
|
10/01/2025
|
714.80p
|
725.00p
|
682.05p
|
682.05p
|
540
|
|
09/01/2025
|
659.50p
|
710.30p
|
693.45p
|
693.45p
|
25
|
|
08/01/2025
|
659.50p
|
691.65p
|
659.50p
|
691.65p
|
76
|
|
07/01/2025
|
627.90p
|
680.00p
|
596.20p
|
649.35p
|
1,834
|
|
06/01/2025
|
696.70p
|
696.70p
|
645.05p
|
645.05p
|
2,077
|
|
03/01/2025
|
729.60p
|
737.75p
|
729.30p
|
737.75p
|
164
|
|
02/01/2025
|
699.00p
|
789.90p
|
722.50p
|
740.45p
|
30
|
|
01/01/2025
|
699.00p
|
779.85p
|
735.00p
|
747.25p
|
0
|
|
31/12/2024
|
699.00p
|
779.85p
|
735.00p
|
747.25p
|
0
|
|
30/12/2024
|
699.00p
|
771.10p
|
761.25p
|
761.25p
|
17
|
|
27/12/2024
|
699.00p
|
755.80p
|
699.00p
|
742.20p
|
236
|
|
26/12/2024
|
679.40p
|
715.80p
|
679.40p
|
715.80p
|
556
|
|
25/12/2024
|
679.40p
|
715.80p
|
679.40p
|
715.80p
|
556
|
|
24/12/2024
|
679.40p
|
715.80p
|
679.40p
|
715.80p
|
556
|
|
23/12/2024
|
767.80p
|
765.30p
|
747.90p
|
747.90p
|
33
|
|
20/12/2024
|
767.80p
|
783.50p
|
732.70p
|
732.70p
|
2,216
|
|
19/12/2024
|
700.60p
|
727.60p
|
700.60p
|
702.00p
|
1,592
|
|
18/12/2024
|
655.50p
|
657.15p
|
655.10p
|
657.15p
|
1,829
|
|
17/12/2024
|
653.50p
|
660.10p
|
643.40p
|
646.05p
|
526
|
|
16/12/2024
|
657.60p
|
666.60p
|
636.10p
|
656.05p
|
5,180
|
|
13/12/2024
|
673.80p
|
674.10p
|
642.40p
|
668.60p
|
1,577
|
|
12/12/2024
|
623.00p
|
636.40p
|
619.35p
|
619.35p
|
1,720
|
|
11/12/2024
|
662.90p
|
664.80p
|
608.70p
|
616.80p
|
1,458
|
|
10/12/2024
|
649.30p
|
701.55p
|
644.25p
|
673.70p
|
0
|
|
09/12/2024
|
649.30p
|
689.50p
|
641.80p
|
689.50p
|
638
|
|
06/12/2024
|
670.60p
|
707.10p
|
645.40p
|
645.40p
|
2,393
|
|
05/12/2024
|
684.50p
|
696.50p
|
670.00p
|
694.30p
|
630
|
|
04/12/2024
|
695.90p
|
704.80p
|
681.10p
|
704.80p
|
752
|
|
03/12/2024
|
762.50p
|
772.40p
|
714.05p
|
714.05p
|
755
|
|
02/12/2024
|
849.30p
|
849.30p
|
791.10p
|
791.10p
|
153
|
|
29/11/2024
|
860.70p
|
860.70p
|
836.35p
|
836.35p
|
18
|
|
28/11/2024
|
867.70p
|
870.20p
|
867.70p
|
870.20p
|
119
|
|
27/11/2024
|
858.60p
|
889.40p
|
858.60p
|
889.40p
|
422
|
|
26/11/2024
|
903.40p
|
903.40p
|
863.35p
|
863.35p
|
215
|
|
25/11/2024
|
920.30p
|
920.30p
|
874.00p
|
901.10p
|
813
|
|
22/11/2024
|
935.50p
|
953.35p
|
920.50p
|
937.55p
|
48
|
|
21/11/2024
|
935.50p
|
937.55p
|
880.40p
|
937.55p
|
8
|
|
20/11/2024
|
935.50p
|
927.80p
|
854.10p
|
927.80p
|
332
|
|
19/11/2024
|
935.50p
|
976.40p
|
905.00p
|
948.30p
|
228
|
|
18/11/2024
|
892.50p
|
974.10p
|
892.50p
|
931.50p
|
736
|