Leverage Shares Public Limited Company LS -3X Short Facebook (Meta) ETP
(SFB3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
673.60p
|
680.50p
|
655.00p
|
672.10p
|
17,412
|
|
16/01/2025
|
673.90p
|
697.80p
|
667.30p
|
664.60p
|
15,041
|
|
15/01/2025
|
752.70p
|
752.70p
|
664.60p
|
664.60p
|
10,401
|
|
14/01/2025
|
705.10p
|
760.80p
|
699.20p
|
753.75p
|
1,720
|
|
13/01/2025
|
705.20p
|
734.10p
|
689.40p
|
720.85p
|
187
|
|
10/01/2025
|
714.80p
|
725.00p
|
682.05p
|
682.05p
|
540
|
|
09/01/2025
|
659.50p
|
710.30p
|
693.45p
|
693.45p
|
25
|
|
08/01/2025
|
659.50p
|
691.65p
|
659.50p
|
691.65p
|
76
|
|
07/01/2025
|
627.90p
|
680.00p
|
596.20p
|
649.35p
|
1,834
|
|
06/01/2025
|
696.70p
|
696.70p
|
645.05p
|
645.05p
|
2,077
|
|
03/01/2025
|
729.60p
|
737.75p
|
729.30p
|
737.75p
|
164
|
|
02/01/2025
|
699.00p
|
789.90p
|
722.50p
|
740.45p
|
30
|
|
01/01/2025
|
699.00p
|
779.85p
|
735.00p
|
747.25p
|
0
|
|
31/12/2024
|
699.00p
|
779.85p
|
735.00p
|
747.25p
|
0
|
|
30/12/2024
|
699.00p
|
771.10p
|
761.25p
|
761.25p
|
17
|
|
27/12/2024
|
699.00p
|
755.80p
|
699.00p
|
742.20p
|
236
|
|
26/12/2024
|
679.40p
|
715.80p
|
679.40p
|
715.80p
|
556
|
|
25/12/2024
|
679.40p
|
715.80p
|
679.40p
|
715.80p
|
556
|
|
24/12/2024
|
679.40p
|
715.80p
|
679.40p
|
715.80p
|
556
|
|
23/12/2024
|
767.80p
|
765.30p
|
747.90p
|
747.90p
|
33
|
|
20/12/2024
|
767.80p
|
783.50p
|
732.70p
|
732.70p
|
2,216
|
|
19/12/2024
|
700.60p
|
727.60p
|
700.60p
|
702.00p
|
1,592
|
|
18/12/2024
|
655.50p
|
657.15p
|
655.10p
|
657.15p
|
1,829
|
|
17/12/2024
|
653.50p
|
660.10p
|
643.40p
|
646.05p
|
526
|
|
16/12/2024
|
657.60p
|
666.60p
|
636.10p
|
656.05p
|
5,180
|
|
13/12/2024
|
673.80p
|
674.10p
|
642.40p
|
668.60p
|
1,577
|
|
12/12/2024
|
623.00p
|
636.40p
|
619.35p
|
619.35p
|
1,720
|
|
11/12/2024
|
662.90p
|
664.80p
|
608.70p
|
616.80p
|
1,458
|
|
10/12/2024
|
649.30p
|
701.55p
|
644.25p
|
673.70p
|
0
|
|
09/12/2024
|
649.30p
|
689.50p
|
641.80p
|
689.50p
|
638
|
|
06/12/2024
|
670.60p
|
707.10p
|
645.40p
|
645.40p
|
2,393
|
|
05/12/2024
|
684.50p
|
696.50p
|
670.00p
|
694.30p
|
630
|
|
04/12/2024
|
695.90p
|
704.80p
|
681.10p
|
704.80p
|
752
|
|
03/12/2024
|
762.50p
|
772.40p
|
714.05p
|
714.05p
|
755
|
|
02/12/2024
|
849.30p
|
849.30p
|
791.10p
|
791.10p
|
153
|
|
29/11/2024
|
860.70p
|
860.70p
|
836.35p
|
836.35p
|
18
|
|
28/11/2024
|
867.70p
|
870.20p
|
867.70p
|
870.20p
|
119
|
|
27/11/2024
|
858.60p
|
889.40p
|
858.60p
|
889.40p
|
422
|
|
26/11/2024
|
903.40p
|
903.40p
|
863.35p
|
863.35p
|
215
|
|
25/11/2024
|
920.30p
|
920.30p
|
874.00p
|
901.10p
|
813
|
|
22/11/2024
|
935.50p
|
953.35p
|
920.50p
|
937.55p
|
48
|
|
21/11/2024
|
935.50p
|
937.55p
|
880.40p
|
937.55p
|
8
|
|
20/11/2024
|
935.50p
|
927.80p
|
854.10p
|
927.80p
|
332
|
|
19/11/2024
|
935.50p
|
976.40p
|
905.00p
|
948.30p
|
228
|
|
18/11/2024
|
892.50p
|
974.10p
|
892.50p
|
931.50p
|
736
|
|
15/11/2024
|
856.00p
|
916.10p
|
831.40p
|
838.85p
|
4,801
|
|
14/11/2024
|
831.30p
|
856.30p
|
831.30p
|
838.85p
|
2,579
|
|
13/11/2024
|
809.50p
|
837.20p
|
812.70p
|
819.20p
|
991
|
|
12/11/2024
|
809.50p
|
858.00p
|
761.10p
|
819.20p
|
9,592
|
|
11/11/2024
|
782.20p
|
834.50p
|
781.40p
|
819.80p
|
482
|
|
08/11/2024
|
797.70p
|
800.10p
|
768.10p
|
792.60p
|
2,483
|
|
07/11/2024
|
891.80p
|
872.70p
|
778.25p
|
778.25p
|
554
|
|
06/11/2024
|
891.80p
|
941.20p
|
867.00p
|
887.50p
|
2,923
|
|
05/11/2024
|
877.20p
|
947.20p
|
864.70p
|
872.30p
|
612
|
|
04/11/2024
|
890.10p
|
914.90p
|
842.90p
|
884.00p
|
4,426
|
|
01/11/2024
|
862.00p
|
904.50p
|
855.90p
|
866.65p
|
3,110
|
|
31/10/2024
|
873.50p
|
891.70p
|
812.70p
|
884.20p
|
7,136
|
|
30/10/2024
|
723.90p
|
766.20p
|
723.50p
|
802.85p
|
1,506
|
|
29/10/2024
|
841.10p
|
845.90p
|
795.00p
|
802.85p
|
691
|
|
28/10/2024
|
834.90p
|
853.80p
|
797.50p
|
845.40p
|
1,235
|
|
25/10/2024
|
884.90p
|
884.90p
|
832.00p
|
846.90p
|
631
|
|
24/10/2024
|
890.30p
|
911.30p
|
880.70p
|
870.60p
|
781
|
|
23/10/2024
|
832.40p
|
870.60p
|
829.70p
|
870.60p
|
4,178
|
|
22/10/2024
|
875.90p
|
880.10p
|
848.60p
|
850.50p
|
2,942
|
|
21/10/2024
|
843.50p
|
885.95p
|
856.50p
|
885.95p
|
445
|
|
18/10/2024
|
843.50p
|
835.90p
|
827.00p
|
834.20p
|
4
|
|
17/10/2024
|
843.50p
|
854.30p
|
814.90p
|
838.90p
|
1,355
|
|
16/10/2024
|
822.30p
|
862.90p
|
808.90p
|
855.15p
|
3,393
|
|
15/10/2024
|
796.80p
|
824.50p
|
784.20p
|
821.45p
|
880
|
|
14/10/2024
|
768.80p
|
786.80p
|
768.80p
|
781.25p
|
499
|
|
11/10/2024
|
778.20p
|
823.10p
|
775.60p
|
811.55p
|
51
|
|
10/10/2024
|
778.20p
|
811.40p
|
778.20p
|
811.40p
|
688
|
|
09/10/2024
|
802.30p
|
819.00p
|
775.30p
|
798.25p
|
781
|
|
08/10/2024
|
802.30p
|
817.00p
|
782.50p
|
794.65p
|
8,180
|
|
07/10/2024
|
773.80p
|
797.50p
|
744.40p
|
775.80p
|
4,291
|
|
04/10/2024
|
819.10p
|
855.60p
|
790.70p
|
820.80p
|
3,192
|
|
03/10/2024
|
874.30p
|
894.90p
|
846.40p
|
846.40p
|
1,342
|
|
02/10/2024
|
837.30p
|
881.40p
|
837.00p
|
856.30p
|
280
|
|
01/10/2024
|
837.30p
|
861.00p
|
817.00p
|
858.15p
|
5,417
|
|
30/09/2024
|
876.30p
|
901.00p
|
846.20p
|
847.45p
|
557
|
|
27/09/2024
|
884.50p
|
884.50p
|
869.80p
|
879.80p
|
419
|
|
26/09/2024
|
839.20p
|
888.20p
|
822.20p
|
881.70p
|
1,079
|
|
25/09/2024
|
884.00p
|
945.60p
|
854.70p
|
861.15p
|
1,015
|
|
24/09/2024
|
884.00p
|
934.00p
|
857.60p
|
894.40p
|
2,803
|
|
23/09/2024
|
895.90p
|
930.60p
|
848.50p
|
880.75p
|
4,879
|
|
20/09/2024
|
927.00p
|
958.00p
|
905.80p
|
924.60p
|
3,812
|
|
19/09/2024
|
982.00p
|
1,024.80p
|
917.65p
|
917.65p
|
4,265
|
|
18/09/2024
|
1,070.10p
|
1,070.20p
|
1,057.80p
|
1,058.70p
|
161
|
|
17/09/2024
|
1,052.70p
|
1,072.80p
|
1,036.50p
|
1,067.30p
|
2,218
|
|
16/09/2024
|
1,132.40p
|
1,173.30p
|
1,144.65p
|
1,144.65p
|
707
|
|
13/09/2024
|
1,132.40p
|
1,155.40p
|
1,117.80p
|
1,190.10p
|
1,223
|
|
12/09/2024
|
1,220.50p
|
1,232.90p
|
1,175.30p
|
1,341.60p
|
507
|
|
11/09/2024
|
1,283.40p
|
1,363.20p
|
1,240.30p
|
1,302.30p
|
352
|
|
10/09/2024
|
1,273.00p
|
1,346.50p
|
1,235.70p
|
1,302.30p
|
1,222
|
|
09/09/2024
|
1,306.10p
|
1,314.90p
|
1,260.00p
|
1,302.20p
|
2,338
|
|
06/09/2024
|
1,221.80p
|
1,274.25p
|
1,180.60p
|
1,274.25p
|
540
|
|
05/09/2024
|
1,220.20p
|
1,251.70p
|
1,183.50p
|
1,219.65p
|
812
|
|
04/09/2024
|
1,284.70p
|
1,333.60p
|
1,229.50p
|
1,229.50p
|
1,448
|
|
03/09/2024
|
1,172.00p
|
1,240.10p
|
1,186.70p
|
1,228.75p
|
419
|
|
02/09/2024
|
1,172.00p
|
1,179.10p
|
1,162.35p
|
1,202.10p
|
22
|
|
30/08/2024
|
1,171.20p
|
1,202.10p
|
1,169.30p
|
1,202.10p
|
2,588
|
|
29/08/2024
|
1,195.70p
|
1,211.70p
|
1,137.40p
|
1,149.00p
|
1,448
|
|
28/08/2024
|
1,200.90p
|
1,220.20p
|
1,190.10p
|
1,211.40p
|
1,199
|
|
27/08/2024
|
1,091.60p
|
1,216.10p
|
1,147.40p
|
1,163.20p
|
0
|
|
26/08/2024
|
1,069.70p
|
1,095.20p
|
1,040.10p
|
1,076.75p
|
452
|
|
23/08/2024
|
1,069.70p
|
1,095.20p
|
1,040.10p
|
1,076.75p
|
452
|
|
22/08/2024
|
1,069.70p
|
1,095.20p
|
1,040.10p
|
1,076.75p
|
452
|
|
21/08/2024
|
1,141.20p
|
1,141.20p
|
1,076.20p
|
1,106.15p
|
151
|
|
20/08/2024
|
1,120.50p
|
1,143.00p
|
1,120.50p
|
1,141.75p
|
236
|
|
19/08/2024
|
1,162.40p
|
1,169.90p
|
1,135.80p
|
1,156.10p
|
514
|
|
16/08/2024
|
1,062.10p
|
1,162.10p
|
1,062.10p
|
1,162.10p
|
1,155
|
|
15/08/2024
|
1,161.50p
|
1,201.60p
|
1,089.00p
|
1,089.45p
|
785
|
|
14/08/2024
|
1,118.70p
|
1,195.60p
|
1,118.70p
|
1,137.05p
|
356
|
|
13/08/2024
|
1,226.70p
|
1,260.40p
|
1,178.80p
|
1,181.30p
|
1,554
|
|
12/08/2024
|
1,240.80p
|
1,293.25p
|
1,229.50p
|
1,293.25p
|
169
|
|
09/08/2024
|
1,314.90p
|
1,385.30p
|
1,246.50p
|
1,268.75p
|
1,091
|
|
08/08/2024
|
1,403.00p
|
1,545.30p
|
1,360.80p
|
1,383.05p
|
226
|
|
07/08/2024
|
1,403.00p
|
1,477.30p
|
1,341.20p
|
1,437.20p
|
1,510
|
|
06/08/2024
|
1,399.80p
|
1,633.30p
|
1,399.80p
|
1,465.30p
|
988
|
|
05/08/2024
|
1,748.10p
|
2,092.20p
|
1,563.10p
|
1,595.80p
|
2,247
|
|
02/08/2024
|
1,531.60p
|
1,600.60p
|
1,419.40p
|
1,520.15p
|
1,878
|
|
01/08/2024
|
1,374.90p
|
1,383.25p
|
1,148.80p
|
1,383.25p
|
1,800
|
|
31/07/2024
|
1,799.50p
|
1,873.50p
|
1,662.10p
|
1,677.40p
|
2,881
|
|
30/07/2024
|
1,742.70p
|
1,772.60p
|
1,734.90p
|
1,771.70p
|
140
|
|
29/07/2024
|
1,718.40p
|
1,728.90p
|
1,712.90p
|
1,727.25p
|
106
|
|
26/07/2024
|
1,809.80p
|
1,926.70p
|
1,783.30p
|
1,876.55p
|
636
|
|
25/07/2024
|
1,784.20p
|
2,003.10p
|
1,777.60p
|
1,876.55p
|
1,781
|
|
24/07/2024
|
1,645.30p
|
1,741.30p
|
1,636.70p
|
1,737.05p
|
302
|
|
23/07/2024
|
1,691.00p
|
1,559.20p
|
1,509.15p
|
1,509.15p
|
17
|
|
22/07/2024
|
1,691.00p
|
1,616.80p
|
1,523.00p
|
1,590.20p
|
94
|
|
19/07/2024
|
1,691.00p
|
1,727.90p
|
1,590.90p
|
1,642.45p
|
1,101
|
|
18/07/2024
|
1,718.50p
|
1,810.00p
|
1,707.20p
|
1,788.65p
|
226
|