Leverage Shares Public Limited Company LS -3X Short Facebook (Meta) ETP
(SFB3)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
145.00p
|
151.00p
|
143.50p
|
144.75p
|
24,666
|
|
14/08/2025
|
144.00p
|
154.00p
|
146.50p
|
149.00p
|
613
|
|
13/08/2025
|
144.00p
|
148.50p
|
144.00p
|
147.75p
|
49,701
|
|
12/08/2025
|
149.00p
|
162.00p
|
147.50p
|
147.50p
|
15,914
|
|
11/08/2025
|
156.00p
|
160.50p
|
159.00p
|
159.75p
|
794
|
|
08/08/2025
|
156.00p
|
167.50p
|
162.00p
|
162.25p
|
2,877
|
|
07/08/2025
|
156.00p
|
161.00p
|
154.00p
|
160.00p
|
49,336
|
|
06/08/2025
|
165.50p
|
167.50p
|
160.00p
|
161.25p
|
11,874
|
|
05/08/2025
|
169.50p
|
163.50p
|
154.00p
|
163.50p
|
3,859
|
|
04/08/2025
|
169.50p
|
174.00p
|
161.50p
|
161.50p
|
14,506
|
|
01/08/2025
|
168.50p
|
175.75p
|
166.50p
|
175.75p
|
34,682
|
|
31/07/2025
|
157.00p
|
160.50p
|
152.00p
|
155.00p
|
2,997
|
|
30/07/2025
|
216.00p
|
239.00p
|
230.00p
|
239.00p
|
94
|
|
29/07/2025
|
216.00p
|
227.00p
|
220.00p
|
227.00p
|
32
|
|
28/07/2025
|
216.00p
|
225.00p
|
215.00p
|
221.50p
|
301
|
|
25/07/2025
|
216.00p
|
225.00p
|
216.00p
|
220.00p
|
2,832
|
|
24/07/2025
|
226.00p
|
226.00p
|
216.00p
|
218.50p
|
12
|
|
23/07/2025
|
226.00p
|
233.00p
|
226.00p
|
226.00p
|
28
|
|
22/07/2025
|
226.00p
|
234.00p
|
222.00p
|
231.50p
|
2,128
|
|
21/07/2025
|
226.00p
|
233.00p
|
221.00p
|
223.50p
|
55
|
|
18/07/2025
|
226.00p
|
246.00p
|
231.00p
|
238.00p
|
66
|
|
17/07/2025
|
226.00p
|
241.00p
|
230.00p
|
235.50p
|
177
|
|
16/07/2025
|
226.00p
|
235.00p
|
225.00p
|
232.50p
|
5,154
|
|
15/07/2025
|
221.00p
|
226.00p
|
213.00p
|
221.50p
|
17,767
|
|
14/07/2025
|
217.00p
|
226.00p
|
212.50p
|
212.50p
|
7,177
|
|
11/07/2025
|
220.00p
|
226.00p
|
212.00p
|
221.00p
|
4,231
|
|
10/07/2025
|
218.00p
|
218.00p
|
205.00p
|
210.50p
|
4,412
|
|
09/07/2025
|
218.00p
|
219.00p
|
202.00p
|
203.50p
|
17,908
|
|
08/07/2025
|
215.00p
|
221.00p
|
212.00p
|
221.00p
|
42
|
|
07/07/2025
|
215.00p
|
223.00p
|
212.50p
|
212.50p
|
5
|
|
04/07/2025
|
215.00p
|
223.00p
|
218.00p
|
221.50p
|
249
|
|
03/07/2025
|
215.00p
|
223.00p
|
206.00p
|
217.00p
|
1,043
|
|
02/07/2025
|
194.00p
|
224.00p
|
213.00p
|
218.50p
|
3,344
|
|
01/07/2025
|
194.00p
|
217.00p
|
197.00p
|
214.00p
|
1,777
|
|
30/06/2025
|
194.00p
|
199.00p
|
192.00p
|
199.00p
|
9,005
|
|
27/06/2025
|
216.00p
|
212.00p
|
204.00p
|
208.50p
|
1,611
|
|
26/06/2025
|
216.00p
|
228.00p
|
214.00p
|
214.00p
|
940
|
|
25/06/2025
|
225.00p
|
229.00p
|
224.00p
|
224.00p
|
5,507
|
|
24/06/2025
|
233.00p
|
236.00p
|
226.00p
|
230.50p
|
1,791
|
|
23/06/2025
|
254.00p
|
266.00p
|
248.00p
|
250.00p
|
1,806
|
|
20/06/2025
|
254.00p
|
257.00p
|
240.00p
|
257.00p
|
3,278
|
|
19/06/2025
|
254.00p
|
258.00p
|
247.00p
|
255.00p
|
2,930
|
|
18/06/2025
|
240.00p
|
246.00p
|
240.00p
|
241.50p
|
414
|
|
17/06/2025
|
240.00p
|
242.00p
|
237.50p
|
237.50p
|
14,131
|
|
16/06/2025
|
252.00p
|
259.00p
|
232.00p
|
236.00p
|
19,609
|
|
13/06/2025
|
241.00p
|
267.00p
|
249.00p
|
249.00p
|
2,418
|
|
12/06/2025
|
241.00p
|
256.00p
|
247.00p
|
249.00p
|
1,971
|
|
11/06/2025
|
241.00p
|
248.00p
|
238.00p
|
242.00p
|
4,539
|
|
10/06/2025
|
247.00p
|
256.00p
|
240.00p
|
247.50p
|
1,563
|
|
09/06/2025
|
247.00p
|
248.00p
|
242.00p
|
243.00p
|
1,515
|
|
06/06/2025
|
247.00p
|
261.00p
|
241.00p
|
249.50p
|
11,445
|
|
05/06/2025
|
263.00p
|
262.00p
|
250.00p
|
250.00p
|
583
|
|
04/06/2025
|
263.00p
|
284.00p
|
257.00p
|
264.00p
|
7,120
|
|
03/06/2025
|
275.00p
|
286.00p
|
275.00p
|
283.50p
|
3,080
|
|
02/06/2025
|
319.00p
|
323.00p
|
296.00p
|
296.00p
|
20
|
|
30/05/2025
|
319.00p
|
328.00p
|
315.00p
|
318.00p
|
1,597
|
|
29/05/2025
|
307.00p
|
313.50p
|
294.00p
|
313.50p
|
189
|
|
28/05/2025
|
323.00p
|
323.00p
|
311.00p
|
319.50p
|
123
|
|
27/05/2025
|
323.00p
|
334.00p
|
320.00p
|
327.00p
|
2,735
|
|
26/05/2025
|
346.00p
|
359.00p
|
330.00p
|
343.00p
|
5,581
|
|
23/05/2025
|
346.00p
|
359.00p
|
330.00p
|
343.00p
|
5,581
|
|
22/05/2025
|
339.00p
|
340.00p
|
326.00p
|
334.00p
|
514
|
|
21/05/2025
|
339.00p
|
346.00p
|
318.00p
|
318.00p
|
8,191
|
|
20/05/2025
|
342.00p
|
334.00p
|
326.00p
|
332.50p
|
729
|
|
19/05/2025
|
342.00p
|
357.00p
|
329.50p
|
329.50p
|
5,877
|
|
16/05/2025
|
324.00p
|
349.00p
|
322.00p
|
342.50p
|
10,946
|
|
15/05/2025
|
303.00p
|
321.00p
|
303.00p
|
314.50p
|
853
|
|
14/05/2025
|
329.00p
|
308.00p
|
294.00p
|
306.00p
|
800
|
|
13/05/2025
|
329.00p
|
347.00p
|
302.00p
|
302.00p
|
1,641
|
|
12/05/2025
|
360.00p
|
396.00p
|
347.00p
|
355.50p
|
7,240
|
|
09/05/2025
|
410.00p
|
428.00p
|
411.00p
|
424.50p
|
314
|
|
08/05/2025
|
410.00p
|
424.00p
|
398.00p
|
408.50p
|
3,754
|
|
07/05/2025
|
431.00p
|
441.50p
|
427.00p
|
441.50p
|
4,801
|
|
06/05/2025
|
441.00p
|
445.00p
|
420.00p
|
436.00p
|
1,833
|
|
05/05/2025
|
436.00p
|
497.00p
|
421.00p
|
431.50p
|
3,918
|
|
02/05/2025
|
436.00p
|
497.00p
|
421.00p
|
431.50p
|
3,918
|
|
01/05/2025
|
472.00p
|
484.00p
|
429.00p
|
472.00p
|
6,769
|
|
30/04/2025
|
586.00p
|
622.00p
|
562.00p
|
588.00p
|
5,076
|
|
29/04/2025
|
610.00p
|
580.00p
|
551.96p
|
557.00p
|
1,425
|
|
28/04/2025
|
610.00p
|
588.00p
|
542.00p
|
588.00p
|
200
|
|
25/04/2025
|
610.00p
|
612.00p
|
514.00p
|
588.00p
|
3,947
|
|
24/04/2025
|
692.00p
|
698.00p
|
630.00p
|
639.00p
|
2,752
|
|
23/04/2025
|
752.00p
|
694.00p
|
620.00p
|
652.00p
|
580
|
|
22/04/2025
|
752.00p
|
826.00p
|
752.00p
|
779.00p
|
8,001
|
|
21/04/2025
|
732.00p
|
770.00p
|
726.00p
|
766.00p
|
2,429
|
|
18/04/2025
|
732.00p
|
770.00p
|
726.00p
|
766.00p
|
2,429
|
|
17/04/2025
|
732.00p
|
770.00p
|
726.00p
|
766.00p
|
2,429
|
|
16/04/2025
|
736.00p
|
746.00p
|
708.00p
|
727.00p
|
5,211
|
|
15/04/2025
|
664.00p
|
672.00p
|
638.00p
|
659.00p
|
1,531
|
|
14/04/2025
|
626.00p
|
638.00p
|
572.00p
|
638.00p
|
2,754
|
|
11/04/2025
|
592.00p
|
660.00p
|
576.00p
|
648.00p
|
4,960
|
|
10/04/2025
|
589.00p
|
601.75p
|
509.75p
|
601.75p
|
12,481
|
|
09/04/2025
|
975.50p
|
1,009.50p
|
873.75p
|
937.37p
|
732
|
|
08/04/2025
|
800.00p
|
895.25p
|
732.00p
|
844.25p
|
1,862
|
|
07/04/2025
|
954.25p
|
1,204.00p
|
753.75p
|
999.75p
|
10,140
|
|
04/04/2025
|
908.75p
|
1,006.50p
|
822.75p
|
931.88p
|
4,880
|
|
03/04/2025
|
708.25p
|
801.25p
|
668.00p
|
780.25p
|
10,120
|
|
02/04/2025
|
663.00p
|
689.75p
|
636.25p
|
643.25p
|
9,435
|
|
01/04/2025
|
661.00p
|
697.50p
|
653.50p
|
661.75p
|
6,456
|
|
31/03/2025
|
716.25p
|
763.25p
|
710.75p
|
724.00p
|
5,918
|
|
28/03/2025
|
605.50p
|
668.50p
|
604.75p
|
663.37p
|
1,975
|
|
27/03/2025
|
540.00p
|
595.75p
|
580.00p
|
586.37p
|
883
|
|
26/03/2025
|
540.00p
|
580.75p
|
536.75p
|
570.38p
|
3,918
|
|
25/03/2025
|
556.50p
|
566.00p
|
524.25p
|
536.75p
|
3,051
|
|
24/03/2025
|
591.50p
|
598.50p
|
556.50p
|
576.13p
|
852
|
|
21/03/2025
|
659.25p
|
676.50p
|
645.00p
|
645.13p
|
191
|
|
20/03/2025
|
673.75p
|
691.25p
|
583.25p
|
613.50p
|
305
|
|
19/03/2025
|
673.75p
|
688.00p
|
660.75p
|
688.00p
|
98
|
|
18/03/2025
|
608.25p
|
699.00p
|
607.50p
|
683.87p
|
1,503
|
|
17/03/2025
|
620.75p
|
622.00p
|
595.00p
|
622.00p
|
132
|
|
14/03/2025
|
633.25p
|
640.50p
|
604.50p
|
611.00p
|
1,556
|
|
13/03/2025
|
574.50p
|
655.00p
|
574.50p
|
648.00p
|
283
|
|
12/03/2025
|
599.00p
|
616.25p
|
545.25p
|
570.87p
|
5,131
|
|
11/03/2025
|
638.00p
|
664.50p
|
603.00p
|
620.63p
|
5,041
|
|
10/03/2025
|
641.25p
|
677.75p
|
586.50p
|
656.87p
|
7,964
|
|
07/03/2025
|
567.50p
|
622.38p
|
559.50p
|
622.38p
|
4,081
|
|
06/03/2025
|
514.00p
|
529.25p
|
511.75p
|
523.62p
|
566
|
|
05/03/2025
|
529.50p
|
542.25p
|
521.50p
|
541.50p
|
1,667
|
|
04/03/2025
|
484.60p
|
588.00p
|
514.00p
|
586.75p
|
4,697
|
|
03/03/2025
|
484.60p
|
496.80p
|
478.40p
|
487.80p
|
202
|
|
28/02/2025
|
512.00p
|
550.50p
|
499.50p
|
513.63p
|
3,269
|
|
27/02/2025
|
487.00p
|
510.25p
|
455.80p
|
483.15p
|
4,046
|
|
26/02/2025
|
496.40p
|
512.50p
|
463.00p
|
468.35p
|
7,622
|
|
25/02/2025
|
499.70p
|
548.00p
|
495.30p
|
545.87p
|
13,799
|
|
24/02/2025
|
472.00p
|
505.75p
|
449.20p
|
492.05p
|
8,495
|
|
21/02/2025
|
435.50p
|
445.20p
|
426.80p
|
444.15p
|
7,181
|
|
20/02/2025
|
431.80p
|
437.10p
|
426.90p
|
435.85p
|
2,448
|
|
19/02/2025
|
403.10p
|
441.20p
|
402.50p
|
430.40p
|
16,622
|
|
18/02/2025
|
373.80p
|
406.40p
|
371.50p
|
400.80p
|
7,797
|
|
17/02/2025
|
372.00p
|
381.90p
|
367.20p
|
367.20p
|
1,119
|