Leverage Shares Public Limited Company LS -3X Short Facebook (Meta) ETP
(SFB3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
797.70p
|
800.10p
|
768.10p
|
792.60p
|
2,483
|
|
07/11/2024
|
891.80p
|
872.70p
|
778.25p
|
778.25p
|
554
|
|
06/11/2024
|
891.80p
|
941.20p
|
867.00p
|
887.50p
|
2,923
|
|
05/11/2024
|
877.20p
|
947.20p
|
864.70p
|
872.30p
|
612
|
|
04/11/2024
|
890.10p
|
914.90p
|
842.90p
|
884.00p
|
4,426
|
|
01/11/2024
|
862.00p
|
904.50p
|
855.90p
|
866.65p
|
3,110
|
|
31/10/2024
|
873.50p
|
891.70p
|
812.70p
|
884.20p
|
7,136
|
|
30/10/2024
|
723.90p
|
766.20p
|
723.50p
|
802.85p
|
1,506
|
|
29/10/2024
|
841.10p
|
845.90p
|
795.00p
|
802.85p
|
691
|
|
28/10/2024
|
834.90p
|
853.80p
|
797.50p
|
845.40p
|
1,235
|
|
25/10/2024
|
884.90p
|
884.90p
|
832.00p
|
846.90p
|
631
|
|
24/10/2024
|
890.30p
|
911.30p
|
880.70p
|
870.60p
|
781
|
|
23/10/2024
|
832.40p
|
870.60p
|
829.70p
|
870.60p
|
4,178
|
|
22/10/2024
|
875.90p
|
880.10p
|
848.60p
|
850.50p
|
2,942
|
|
21/10/2024
|
843.50p
|
885.95p
|
856.50p
|
885.95p
|
445
|
|
18/10/2024
|
843.50p
|
835.90p
|
827.00p
|
834.20p
|
4
|
|
17/10/2024
|
843.50p
|
854.30p
|
814.90p
|
838.90p
|
1,355
|
|
16/10/2024
|
822.30p
|
862.90p
|
808.90p
|
855.15p
|
3,393
|
|
15/10/2024
|
796.80p
|
824.50p
|
784.20p
|
821.45p
|
880
|
|
14/10/2024
|
768.80p
|
786.80p
|
768.80p
|
781.25p
|
499
|
|
11/10/2024
|
778.20p
|
823.10p
|
775.60p
|
811.55p
|
51
|
|
10/10/2024
|
778.20p
|
811.40p
|
778.20p
|
811.40p
|
688
|
|
09/10/2024
|
802.30p
|
819.00p
|
775.30p
|
798.25p
|
781
|
|
08/10/2024
|
802.30p
|
817.00p
|
782.50p
|
794.65p
|
8,180
|
|
07/10/2024
|
773.80p
|
797.50p
|
744.40p
|
775.80p
|
4,291
|
|
04/10/2024
|
819.10p
|
855.60p
|
790.70p
|
820.80p
|
3,192
|
|
03/10/2024
|
874.30p
|
894.90p
|
846.40p
|
846.40p
|
1,342
|
|
02/10/2024
|
837.30p
|
881.40p
|
837.00p
|
856.30p
|
280
|
|
01/10/2024
|
837.30p
|
861.00p
|
817.00p
|
858.15p
|
5,417
|
|
30/09/2024
|
876.30p
|
901.00p
|
846.20p
|
847.45p
|
557
|
|
27/09/2024
|
884.50p
|
884.50p
|
869.80p
|
879.80p
|
419
|
|
26/09/2024
|
839.20p
|
888.20p
|
822.20p
|
881.70p
|
1,079
|
|
25/09/2024
|
884.00p
|
945.60p
|
854.70p
|
861.15p
|
1,015
|
|
24/09/2024
|
884.00p
|
934.00p
|
857.60p
|
894.40p
|
2,803
|
|
23/09/2024
|
895.90p
|
930.60p
|
848.50p
|
880.75p
|
4,879
|
|
20/09/2024
|
927.00p
|
958.00p
|
905.80p
|
924.60p
|
3,812
|
|
19/09/2024
|
982.00p
|
1,024.80p
|
917.65p
|
917.65p
|
4,265
|
|
18/09/2024
|
1,070.10p
|
1,070.20p
|
1,057.80p
|
1,058.70p
|
161
|
|
17/09/2024
|
1,052.70p
|
1,072.80p
|
1,036.50p
|
1,067.30p
|
2,218
|
|
16/09/2024
|
1,132.40p
|
1,173.30p
|
1,144.65p
|
1,144.65p
|
707
|
|
13/09/2024
|
1,132.40p
|
1,155.40p
|
1,117.80p
|
1,190.10p
|
1,223
|
|
12/09/2024
|
1,220.50p
|
1,232.90p
|
1,175.30p
|
1,341.60p
|
507
|
|
11/09/2024
|
1,283.40p
|
1,363.20p
|
1,240.30p
|
1,302.30p
|
352
|
|
10/09/2024
|
1,273.00p
|
1,346.50p
|
1,235.70p
|
1,302.30p
|
1,222
|
|
09/09/2024
|
1,306.10p
|
1,314.90p
|
1,260.00p
|
1,302.20p
|
2,338
|
|
06/09/2024
|
1,221.80p
|
1,274.25p
|
1,180.60p
|
1,274.25p
|
540
|
|
05/09/2024
|
1,220.20p
|
1,251.70p
|
1,183.50p
|
1,219.65p
|
812
|
|
04/09/2024
|
1,284.70p
|
1,333.60p
|
1,229.50p
|
1,229.50p
|
1,448
|
|
03/09/2024
|
1,172.00p
|
1,240.10p
|
1,186.70p
|
1,228.75p
|
419
|
|
02/09/2024
|
1,172.00p
|
1,179.10p
|
1,162.35p
|
1,202.10p
|
22
|
|
30/08/2024
|
1,171.20p
|
1,202.10p
|
1,169.30p
|
1,202.10p
|
2,588
|
|
29/08/2024
|
1,195.70p
|
1,211.70p
|
1,137.40p
|
1,149.00p
|
1,448
|
|
28/08/2024
|
1,200.90p
|
1,220.20p
|
1,190.10p
|
1,211.40p
|
1,199
|
|
27/08/2024
|
1,091.60p
|
1,216.10p
|
1,147.40p
|
1,163.20p
|
0
|
|
26/08/2024
|
1,069.70p
|
1,095.20p
|
1,040.10p
|
1,076.75p
|
452
|
|
23/08/2024
|
1,069.70p
|
1,095.20p
|
1,040.10p
|
1,076.75p
|
452
|
|
22/08/2024
|
1,069.70p
|
1,095.20p
|
1,040.10p
|
1,076.75p
|
452
|
|
21/08/2024
|
1,141.20p
|
1,141.20p
|
1,076.20p
|
1,106.15p
|
151
|
|
20/08/2024
|
1,120.50p
|
1,143.00p
|
1,120.50p
|
1,141.75p
|
236
|
|
19/08/2024
|
1,162.40p
|
1,169.90p
|
1,135.80p
|
1,156.10p
|
514
|
|
16/08/2024
|
1,062.10p
|
1,162.10p
|
1,062.10p
|
1,162.10p
|
1,155
|
|
15/08/2024
|
1,161.50p
|
1,201.60p
|
1,089.00p
|
1,089.45p
|
785
|
|
14/08/2024
|
1,118.70p
|
1,195.60p
|
1,118.70p
|
1,137.05p
|
356
|
|
13/08/2024
|
1,226.70p
|
1,260.40p
|
1,178.80p
|
1,181.30p
|
1,554
|
|
12/08/2024
|
1,240.80p
|
1,293.25p
|
1,229.50p
|
1,293.25p
|
169
|
|
09/08/2024
|
1,314.90p
|
1,385.30p
|
1,246.50p
|
1,268.75p
|
1,091
|
|
08/08/2024
|
1,403.00p
|
1,545.30p
|
1,360.80p
|
1,383.05p
|
226
|
|
07/08/2024
|
1,403.00p
|
1,477.30p
|
1,341.20p
|
1,437.20p
|
1,510
|
|
06/08/2024
|
1,399.80p
|
1,633.30p
|
1,399.80p
|
1,465.30p
|
988
|
|
05/08/2024
|
1,748.10p
|
2,092.20p
|
1,563.10p
|
1,595.80p
|
2,247
|
|
02/08/2024
|
1,531.60p
|
1,600.60p
|
1,419.40p
|
1,520.15p
|
1,878
|
|
01/08/2024
|
1,374.90p
|
1,383.25p
|
1,148.80p
|
1,383.25p
|
1,800
|
|
31/07/2024
|
1,799.50p
|
1,873.50p
|
1,662.10p
|
1,677.40p
|
2,881
|
|
30/07/2024
|
1,742.70p
|
1,772.60p
|
1,734.90p
|
1,771.70p
|
140
|
|
29/07/2024
|
1,718.40p
|
1,728.90p
|
1,712.90p
|
1,727.25p
|
106
|
|
26/07/2024
|
1,809.80p
|
1,926.70p
|
1,783.30p
|
1,876.55p
|
636
|
|
25/07/2024
|
1,784.20p
|
2,003.10p
|
1,777.60p
|
1,876.55p
|
1,781
|
|
24/07/2024
|
1,645.30p
|
1,741.30p
|
1,636.70p
|
1,737.05p
|
302
|
|
23/07/2024
|
1,691.00p
|
1,559.20p
|
1,509.15p
|
1,509.15p
|
17
|
|
22/07/2024
|
1,691.00p
|
1,616.80p
|
1,523.00p
|
1,590.20p
|
94
|
|
19/07/2024
|
1,691.00p
|
1,727.90p
|
1,590.90p
|
1,642.45p
|
1,101
|
|
18/07/2024
|
1,718.50p
|
1,810.00p
|
1,707.20p
|
1,788.65p
|
226
|
|
17/07/2024
|
1,647.10p
|
1,762.10p
|
1,621.90p
|
1,753.05p
|
1,089
|
|
16/07/2024
|
1,438.10p
|
1,571.30p
|
1,497.00p
|
1,571.25p
|
122
|
|
15/07/2024
|
1,438.10p
|
1,520.50p
|
1,438.10p
|
1,454.25p
|
121
|
|
12/07/2024
|
1,382.60p
|
1,517.50p
|
1,382.60p
|
1,435.45p
|
1,275
|
|
11/07/2024
|
1,231.00p
|
1,371.15p
|
1,231.00p
|
1,371.15p
|
3,219
|
|
10/07/2024
|
1,267.10p
|
1,279.50p
|
1,258.55p
|
1,258.55p
|
367
|
|
09/07/2024
|
1,242.50p
|
1,275.45p
|
1,242.50p
|
1,275.45p
|
10
|
|
08/07/2024
|
1,214.70p
|
1,270.00p
|
1,189.50p
|
1,256.55p
|
1,523
|
|
05/07/2024
|
1,352.70p
|
1,383.40p
|
1,267.25p
|
1,267.25p
|
2,114
|
|
04/07/2024
|
1,467.70p
|
1,482.70p
|
1,444.70p
|
1,452.20p
|
525
|
|
03/07/2024
|
1,432.10p
|
1,481.45p
|
1,471.90p
|
1,481.45p
|
5
|
|
02/07/2024
|
1,432.10p
|
1,564.80p
|
1,524.00p
|
1,532.05p
|
16
|
|
01/07/2024
|
1,432.10p
|
1,633.20p
|
1,411.90p
|
1,578.25p
|
0
|
|
28/06/2024
|
1,432.10p
|
1,441.95p
|
1,419.20p
|
1,441.95p
|
970
|
|
27/06/2024
|
1,416.30p
|
1,466.20p
|
1,391.10p
|
1,429.90p
|
315
|
|
26/06/2024
|
1,595.50p
|
1,512.00p
|
1,478.65p
|
1,478.65p
|
15
|
|
25/06/2024
|
1,595.50p
|
1,597.90p
|
1,496.00p
|
1,498.85p
|
1,082
|
|
24/06/2024
|
1,609.90p
|
1,609.90p
|
1,531.90p
|
1,569.30p
|
227
|
|
21/06/2024
|
1,588.10p
|
1,635.70p
|
1,575.90p
|
1,635.70p
|
362
|
|
20/06/2024
|
1,528.10p
|
1,575.00p
|
1,567.50p
|
1,567.50p
|
2
|
|
19/06/2024
|
1,528.10p
|
1,590.20p
|
1,567.00p
|
1,578.25p
|
72
|
|
18/06/2024
|
1,528.10p
|
1,583.95p
|
1,528.10p
|
1,583.95p
|
281
|
|
17/06/2024
|
1,511.30p
|
1,576.70p
|
1,565.40p
|
1,576.70p
|
11
|
|
14/06/2024
|
1,511.30p
|
1,579.20p
|
1,513.80p
|
1,559.15p
|
0
|
|
13/06/2024
|
1,511.30p
|
1,531.95p
|
1,498.20p
|
1,531.95p
|
189
|
|
12/06/2024
|
1,510.60p
|
1,511.40p
|
1,494.80p
|
1,495.25p
|
720
|
|
11/06/2024
|
1,557.30p
|
1,565.20p
|
1,556.30p
|
1,558.05p
|
346
|
|
10/06/2024
|
1,666.60p
|
1,667.20p
|
1,591.15p
|
1,591.15p
|
253
|
|
07/06/2024
|
1,625.20p
|
1,626.45p
|
1,601.00p
|
1,626.45p
|
335
|
|
06/06/2024
|
1,638.70p
|
1,641.40p
|
1,572.00p
|
1,606.40p
|
266
|
|
05/06/2024
|
1,809.50p
|
1,809.50p
|
1,730.50p
|
1,730.50p
|
1,168
|
|
04/06/2024
|
1,868.40p
|
1,891.90p
|
1,846.50p
|
1,855.90p
|
180
|
|
03/06/2024
|
1,930.30p
|
1,956.90p
|
1,807.20p
|
1,807.20p
|
147
|
|
31/05/2024
|
1,995.20p
|
2,094.15p
|
1,985.50p
|
2,094.15p
|
1,400
|
|
30/05/2024
|
1,874.10p
|
1,953.30p
|
1,874.10p
|
1,951.20p
|
340
|
|
29/05/2024
|
1,817.70p
|
1,865.90p
|
1,817.70p
|
1,837.40p
|
455
|
|
28/05/2024
|
1,812.40p
|
1,848.60p
|
1,812.40p
|
1,843.55p
|
1,298
|
|
27/05/2024
|
1,968.90p
|
1,978.60p
|
1,807.70p
|
1,831.70p
|
28
|
|
24/05/2024
|
1,968.90p
|
1,978.60p
|
1,807.70p
|
1,831.70p
|
28
|
|
23/05/2024
|
1,968.90p
|
1,968.90p
|
1,877.80p
|
1,943.90p
|
137
|
|
22/05/2024
|
1,928.40p
|
1,928.40p
|
1,896.35p
|
1,896.35p
|
50
|
|
21/05/2024
|
1,920.00p
|
1,981.00p
|
1,920.00p
|
1,977.95p
|
110
|
|
20/05/2024
|
1,883.60p
|
1,908.30p
|
1,883.60p
|
1,902.05p
|
291
|
|
17/05/2024
|
1,828.00p
|
1,946.20p
|
1,895.00p
|
1,927.60p
|
67
|
|
16/05/2024
|
1,828.00p
|
1,878.85p
|
1,828.00p
|
1,878.85p
|
15
|
|
15/05/2024
|
2,016.80p
|
1,998.15p
|
1,800.65p
|
1,895.70p
|
0
|
|
14/05/2024
|
2,016.80p
|
2,022.00p
|
1,945.65p
|
1,945.65p
|
260
|
|
13/05/2024
|
1,900.50p
|
2,009.00p
|
1,900.50p
|
2,009.00p
|
160
|
|
10/05/2024
|
1,890.80p
|
1,949.25p
|
1,890.80p
|
1,949.25p
|
18
|