GraniteShares Financial GraniteShares 1X Short Faang Daily ETP
(SFNE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
€20.75
|
€20.59
|
€19.84
|
€19.98
|
0
|
|
18/09/2024
|
€20.75
|
€20.77
|
€20.18
|
€20.59
|
0
|
|
17/09/2024
|
€20.75
|
€21.04
|
€20.18
|
€20.60
|
0
|
|
16/09/2024
|
€20.75
|
€21.16
|
€20.31
|
€20.85
|
0
|
|
13/09/2024
|
€20.75
|
€20.75
|
€19.74
|
€21.10
|
30
|
|
12/09/2024
|
€22.60
|
€21.82
|
€20.71
|
€21.82
|
0
|
|
11/09/2024
|
€22.60
|
€22.16
|
€21.15
|
€21.82
|
0
|
|
10/09/2024
|
€22.60
|
€21.94
|
€21.29
|
€21.60
|
0
|
|
09/09/2024
|
€22.60
|
€21.79
|
€21.20
|
€21.73
|
0
|
|
06/09/2024
|
€22.60
|
€21.55
|
€20.84
|
€21.51
|
0
|
|
05/09/2024
|
€22.60
|
€21.70
|
€20.85
|
€21.16
|
0
|
|
04/09/2024
|
€22.60
|
€21.72
|
€21.03
|
€21.26
|
0
|
|
03/09/2024
|
€22.60
|
€21.22
|
€20.36
|
€21.16
|
0
|
|
02/09/2024
|
€22.60
|
€21.07
|
€20.34
|
€20.88
|
0
|
|
30/08/2024
|
€22.60
|
€21.12
|
€20.39
|
€20.88
|
0
|
|
29/08/2024
|
€22.60
|
€21.16
|
€20.49
|
€20.64
|
0
|
|
28/08/2024
|
€22.60
|
€21.07
|
€20.38
|
€21.00
|
0
|
|
27/08/2024
|
€22.60
|
€21.02
|
€20.28
|
€20.51
|
0
|
|
26/08/2024
|
€22.60
|
€20.71
|
€20.01
|
€20.48
|
0
|
|
23/08/2024
|
€22.60
|
€20.71
|
€20.01
|
€20.48
|
0
|
|
22/08/2024
|
€22.60
|
€20.71
|
€20.01
|
€20.48
|
0
|
|
21/08/2024
|
€22.60
|
€20.81
|
€20.04
|
€20.38
|
0
|
|
20/08/2024
|
€22.60
|
€20.98
|
€20.15
|
€20.52
|
0
|
|
19/08/2024
|
€22.60
|
€21.09
|
€20.51
|
€20.77
|
0
|
|
16/08/2024
|
€22.60
|
€21.40
|
€20.62
|
€20.99
|
0
|
|
15/08/2024
|
€22.60
|
€21.64
|
€20.84
|
€21.07
|
0
|
|
14/08/2024
|
€22.60
|
€21.68
|
€20.98
|
€21.30
|
0
|
|
13/08/2024
|
€22.60
|
€22.14
|
€21.37
|
€21.55
|
0
|
|
12/08/2024
|
€22.60
|
€22.54
|
€21.38
|
€21.92
|
0
|
|
09/08/2024
|
€22.60
|
€22.93
|
€21.73
|
€22.02
|
0
|
|
08/08/2024
|
€22.60
|
€23.12
|
€22.12
|
€22.29
|
0
|
|
07/08/2024
|
€22.60
|
€23.04
|
€22.10
|
€22.23
|
0
|
|
06/08/2024
|
€22.60
|
€22.77
|
€22.60
|
€22.77
|
30
|
|
05/08/2024
|
€21.79
|
€23.50
|
€21.79
|
€22.57
|
1,472
|
|
02/08/2024
|
€21.80
|
€22.47
|
€22.06
|
€22.06
|
0
|
|
01/08/2024
|
€21.80
|
€22.40
|
€20.97
|
€21.55
|
0
|
|
31/07/2024
|
€21.80
|
€22.89
|
€21.46
|
€21.65
|
0
|
|
30/07/2024
|
€21.80
|
€22.44
|
€21.44
|
€22.08
|
0
|
|
29/07/2024
|
€21.80
|
€22.64
|
€21.48
|
€22.01
|
0
|
|
26/07/2024
|
€21.80
|
€22.03
|
€21.80
|
€21.84
|
45
|
|
25/07/2024
|
€21.40
|
€22.39
|
€21.44
|
€21.84
|
0
|
|
24/07/2024
|
€21.40
|
€21.74
|
€20.90
|
€21.63
|
0
|
|
23/07/2024
|
€21.40
|
€21.61
|
€20.83
|
€20.92
|
0
|
|
22/07/2024
|
€21.40
|
€21.50
|
€20.74
|
€21.16
|
0
|
|
19/07/2024
|
€21.40
|
€21.74
|
€20.94
|
€21.26
|
0
|
|
18/07/2024
|
€21.40
|
€21.43
|
€20.45
|
€21.35
|
0
|
|
17/07/2024
|
€21.40
|
€21.07
|
€20.33
|
€20.98
|
0
|
|
16/07/2024
|
€21.40
|
€20.85
|
€19.91
|
€20.49
|
0
|
|
15/07/2024
|
€21.40
|
€20.84
|
€19.99
|
€20.18
|
0
|
|
12/07/2024
|
€21.40
|
€20.72
|
€20.14
|
€20.34
|
0
|
|
11/07/2024
|
€21.40
|
€20.46
|
€19.61
|
€20.46
|
0
|
|
10/07/2024
|
€21.40
|
€20.42
|
€19.59
|
€20.07
|
0
|
|
09/07/2024
|
€21.40
|
€20.46
|
€19.76
|
€20.04
|
0
|
|
08/07/2024
|
€21.40
|
€20.34
|
€19.62
|
€20.03
|
0
|
|
05/07/2024
|
€21.40
|
€20.67
|
€20.02
|
€20.02
|
0
|
|
04/07/2024
|
€21.40
|
€20.95
|
€20.16
|
€20.45
|
0
|
|
03/07/2024
|
€21.40
|
€21.04
|
€20.17
|
€20.55
|
0
|
|
02/07/2024
|
€21.40
|
€21.49
|
€20.51
|
€20.78
|
0
|
|
01/07/2024
|
€21.40
|
€21.41
|
€20.59
|
€21.05
|
0
|
|
28/06/2024
|
€21.40
|
€21.14
|
€20.38
|
€20.89
|
0
|
|
27/06/2024
|
€21.40
|
€22.41
|
€20.52
|
€20.87
|
0
|
|
26/06/2024
|
€21.40
|
€21.62
|
€20.78
|
€21.10
|
0
|
|
25/06/2024
|
€21.40
|
€21.94
|
€21.12
|
€21.30
|
0
|
|
24/06/2024
|
€21.40
|
€22.59
|
€20.88
|
€21.32
|
0
|
|
21/06/2024
|
€21.40
|
€22.69
|
€21.06
|
€21.43
|
0
|
|
20/06/2024
|
€21.40
|
€21.74
|
€21.02
|
€21.46
|
0
|
|
19/06/2024
|
€21.40
|
€21.79
|
€20.98
|
€21.39
|
0
|
|
18/06/2024
|
€21.40
|
€21.59
|
€20.90
|
€21.39
|
0
|
|
17/06/2024
|
€21.40
|
€21.94
|
€21.11
|
€21.40
|
0
|
|
14/06/2024
|
€21.40
|
€22.12
|
€21.03
|
€21.46
|
0
|
|
13/06/2024
|
€21.40
|
€21.53
|
€20.77
|
€21.45
|
0
|
|
12/06/2024
|
€21.40
|
€21.40
|
€21.03
|
€21.03
|
25
|
|
11/06/2024
|
€23.76
|
€22.91
|
€21.67
|
€21.78
|
0
|
|
10/06/2024
|
€23.76
|
€22.97
|
€21.79
|
€22.03
|
0
|
|
07/06/2024
|
€23.76
|
€22.83
|
€21.58
|
€21.66
|
0
|
|
06/06/2024
|
€23.76
|
€22.80
|
€21.60
|
€21.66
|
0
|
|
05/06/2024
|
€23.76
|
€23.10
|
€21.74
|
€21.92
|
0
|
|
04/06/2024
|
€23.76
|
€23.13
|
€21.89
|
€22.24
|
0
|
|
03/06/2024
|
€23.76
|
€23.16
|
€21.87
|
€22.18
|
0
|
|
31/05/2024
|
€23.76
|
€23.59
|
€21.95
|
€22.70
|
0
|
|
30/05/2024
|
€23.76
|
€23.31
|
€21.86
|
€22.22
|
0
|
|
29/05/2024
|
€23.76
|
€21.96
|
€21.92
|
€21.96
|
0
|
|
28/05/2024
|
€23.76
|
€23.01
|
€21.77
|
€21.98
|
0
|
|
27/05/2024
|
€23.76
|
€23.23
|
€21.79
|
€22.02
|
0
|
|
24/05/2024
|
€23.76
|
€23.23
|
€21.79
|
€22.02
|
0
|
|
23/05/2024
|
€23.76
|
€23.06
|
€21.76
|
€22.70
|
0
|
|
22/05/2024
|
€23.76
|
€23.02
|
€21.77
|
€22.01
|
0
|
|
21/05/2024
|
€23.76
|
€23.05
|
€21.79
|
€22.02
|
0
|
|
20/05/2024
|
€23.76
|
€23.07
|
€21.77
|
€22.04
|
0
|
|
17/05/2024
|
€23.76
|
€23.07
|
€21.93
|
€22.17
|
0
|
|
16/05/2024
|
€23.76
|
€23.05
|
€21.76
|
€22.15
|
0
|
|
15/05/2024
|
€23.76
|
€23.22
|
€21.93
|
€22.26
|
0
|
|
14/05/2024
|
€23.76
|
€23.33
|
€22.23
|
€22.48
|
0
|
|
13/05/2024
|
€23.76
|
€23.37
|
€22.34
|
€22.76
|
0
|
|
10/05/2024
|
€23.76
|
€23.55
|
€21.35
|
€22.74
|
0
|
|
09/05/2024
|
€23.76
|
€23.39
|
€22.31
|
€22.52
|
0
|
|
08/05/2024
|
€23.76
|
€23.31
|
€22.39
|
€22.69
|
0
|
|
07/05/2024
|
€23.76
|
€23.44
|
€22.27
|
€22.67
|
0
|
|
06/05/2024
|
€23.76
|
€24.13
|
€22.83
|
€23.26
|
0
|
|
03/05/2024
|
€23.76
|
€24.13
|
€22.83
|
€23.26
|
0
|
|
02/05/2024
|
€23.76
|
€24.57
|
€23.75
|
€24.13
|
0
|
|
01/05/2024
|
€23.76
|
€24.94
|
€24.06
|
€24.41
|
0
|
|
30/04/2024
|
€23.76
|
€24.48
|
€23.73
|
€24.23
|
0
|
|
29/04/2024
|
€23.76
|
€24.48
|
€22.46
|
€24.05
|
0
|
|
26/04/2024
|
€23.76
|
€24.84
|
€23.29
|
€24.06
|
0
|
|
25/04/2024
|
€23.76
|
€26.28
|
€24.00
|
€24.83
|
0
|
|
24/04/2024
|
€23.76
|
€24.93
|
€23.13
|
€24.00
|
0
|
|
23/04/2024
|
€23.76
|
€25.09
|
€23.60
|
€23.82
|
0
|
|
22/04/2024
|
€23.76
|
€24.70
|
€23.71
|
€24.48
|
0
|
|
19/04/2024
|
€23.76
|
€24.58
|
€23.22
|
€24.25
|
0
|
|
18/04/2024
|
€23.76
|
€24.55
|
€22.92
|
€23.22
|
0
|
|
17/04/2024
|
€23.76
|
€23.76
|
€22.97
|
€23.45
|
0
|
|
16/04/2024
|
€23.76
|
€24.87
|
€22.92
|
€23.34
|
0
|
|
15/04/2024
|
€23.76
|
€24.09
|
€22.40
|
€22.92
|
0
|
|
12/04/2024
|
€23.76
|
€23.08
|
€22.14
|
€22.77
|
0
|
|
11/04/2024
|
€23.76
|
€23.25
|
€22.42
|
€22.87
|
0
|
|
10/04/2024
|
€23.76
|
€23.44
|
€21.71
|
€23.03
|
0
|
|
09/04/2024
|
€23.76
|
€23.90
|
€22.11
|
€22.70
|
0
|
|
08/04/2024
|
€23.76
|
€22.85
|
€21.93
|
€22.44
|
0
|
|
05/04/2024
|
€23.76
|
€23.42
|
€22.44
|
€22.55
|
0
|
|
04/04/2024
|
€23.76
|
€24.00
|
€22.23
|
€22.46
|
0
|
|
03/04/2024
|
€23.76
|
€24.40
|
€22.59
|
€22.80
|
0
|
|
02/04/2024
|
€23.76
|
€24.74
|
€22.91
|
€23.48
|
0
|
|
01/04/2024
|
€23.76
|
€23.66
|
€22.84
|
€23.39
|
0
|
|
29/03/2024
|
€23.76
|
€23.66
|
€22.84
|
€23.39
|
0
|
|
28/03/2024
|
€23.76
|
€23.66
|
€22.84
|
€23.39
|
0
|
|
27/03/2024
|
€23.76
|
€22.94
|
€22.94
|
€22.94
|
0
|
|
26/03/2024
|
€23.76
|
€22.94
|
€22.94
|
€22.94
|
0
|
|
25/03/2024
|
€23.76
|
€22.94
|
€22.94
|
€22.94
|
0
|
|
22/03/2024
|
€23.76
|
€23.46
|
€22.62
|
€22.94
|
0
|
|
21/03/2024
|
€23.76
|
€23.08
|
€22.17
|
€22.81
|
0
|
|
20/03/2024
|
€23.76
|
€23.39
|
€22.58
|
€23.08
|
0
|