GraniteShares Financial GraniteShares 1X Short Faang Daily ETP
(SFNP)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,415.00p
|
1,427.75p
|
1,368.25p
|
1,408.25p
|
0
|
|
30/05/2025
|
1,415.00p
|
1,433.50p
|
1,385.00p
|
1,408.25p
|
0
|
|
29/05/2025
|
1,415.00p
|
1,411.00p
|
1,352.50p
|
1,399.00p
|
0
|
|
28/05/2025
|
1,415.00p
|
1,396.75p
|
1,387.50p
|
1,396.75p
|
0
|
|
27/05/2025
|
1,415.00p
|
1,429.50p
|
1,377.50p
|
1,401.50p
|
0
|
|
26/05/2025
|
1,415.00p
|
1,444.25p
|
1,385.25p
|
1,425.50p
|
0
|
|
23/05/2025
|
1,415.00p
|
1,444.25p
|
1,385.25p
|
1,425.50p
|
0
|
|
22/05/2025
|
1,415.00p
|
1,447.50p
|
1,389.50p
|
1,415.50p
|
0
|
|
21/05/2025
|
1,415.00p
|
1,450.50p
|
1,394.50p
|
1,396.75p
|
0
|
|
20/05/2025
|
1,415.00p
|
1,445.25p
|
1,391.50p
|
1,421.50p
|
0
|
|
19/05/2025
|
1,415.00p
|
1,459.25p
|
1,400.25p
|
1,421.00p
|
0
|
|
16/05/2025
|
1,415.00p
|
1,442.50p
|
1,391.25p
|
1,429.25p
|
0
|
|
15/05/2025
|
1,415.00p
|
1,451.25p
|
1,400.00p
|
1,423.00p
|
0
|
|
14/05/2025
|
1,415.00p
|
1,445.00p
|
1,397.00p
|
1,415.00p
|
0
|
|
13/05/2025
|
1,415.00p
|
1,425.25p
|
1,415.00p
|
1,425.25p
|
1
|
|
12/05/2025
|
1,458.50p
|
1,513.75p
|
1,447.25p
|
1,473.50p
|
0
|
|
09/05/2025
|
1,458.50p
|
1,522.25p
|
1,500.00p
|
1,513.75p
|
0
|
|
08/05/2025
|
1,458.50p
|
1,521.50p
|
1,493.75p
|
1,507.75p
|
0
|
|
07/05/2025
|
1,458.50p
|
1,521.50p
|
1,458.50p
|
1,521.50p
|
23
|
|
06/05/2025
|
1,451.50p
|
1,498.50p
|
1,451.50p
|
1,498.50p
|
82
|
|
05/05/2025
|
1,496.00p
|
1,496.00p
|
1,482.50p
|
1,490.75p
|
110
|
|
02/05/2025
|
1,496.00p
|
1,496.00p
|
1,482.50p
|
1,490.75p
|
110
|
|
01/05/2025
|
1,509.50p
|
1,574.25p
|
1,520.25p
|
1,529.25p
|
0
|
|
30/04/2025
|
1,509.50p
|
1,597.00p
|
1,514.00p
|
1,574.25p
|
0
|
|
29/04/2025
|
1,509.50p
|
1,569.75p
|
1,505.50p
|
1,552.00p
|
0
|
|
28/04/2025
|
1,509.50p
|
1,569.75p
|
1,509.50p
|
1,569.75p
|
1
|
|
25/04/2025
|
1,710.00p
|
1,570.50p
|
1,501.50p
|
1,570.50p
|
16
|
|
24/04/2025
|
1,710.00p
|
1,684.50p
|
1,595.00p
|
1,599.25p
|
19
|
|
23/04/2025
|
1,710.00p
|
1,663.50p
|
1,564.00p
|
1,625.00p
|
17
|
|
22/04/2025
|
1,710.00p
|
1,765.00p
|
1,661.50p
|
1,661.50p
|
710
|
|
21/04/2025
|
1,718.50p
|
1,719.50p
|
1,655.00p
|
1,719.50p
|
8
|
|
18/04/2025
|
1,718.50p
|
1,719.50p
|
1,655.00p
|
1,719.50p
|
8
|
|
17/04/2025
|
1,718.50p
|
1,719.50p
|
1,655.00p
|
1,719.50p
|
8
|
|
16/04/2025
|
1,718.50p
|
1,750.50p
|
1,690.00p
|
1,690.00p
|
30
|
|
15/04/2025
|
1,718.50p
|
1,681.00p
|
1,616.50p
|
1,665.25p
|
3
|
|
14/04/2025
|
1,718.50p
|
1,675.25p
|
1,606.00p
|
1,675.25p
|
13
|
|
11/04/2025
|
1,718.50p
|
1,757.00p
|
1,662.50p
|
1,735.75p
|
287
|
|
10/04/2025
|
1,666.50p
|
1,776.00p
|
1,665.00p
|
1,731.75p
|
215
|
|
09/04/2025
|
1,877.50p
|
1,921.00p
|
1,845.00p
|
1,859.75p
|
144
|
|
08/04/2025
|
1,800.00p
|
1,828.00p
|
1,800.00p
|
1,806.50p
|
62
|
|
07/04/2025
|
1,686.50p
|
1,935.00p
|
1,788.50p
|
1,889.75p
|
25
|
|
04/04/2025
|
1,686.50p
|
1,811.00p
|
1,797.00p
|
1,797.00p
|
3
|
|
03/04/2025
|
1,686.50p
|
1,698.25p
|
1,657.00p
|
1,698.25p
|
78
|
|
02/04/2025
|
1,637.50p
|
1,675.50p
|
1,628.25p
|
1,628.25p
|
39
|
|
01/04/2025
|
1,677.00p
|
1,677.00p
|
1,645.50p
|
1,645.50p
|
1
|
|
31/03/2025
|
1,635.50p
|
1,701.25p
|
1,643.00p
|
1,683.00p
|
0
|
|
28/03/2025
|
1,635.50p
|
1,645.50p
|
1,635.50p
|
1,645.50p
|
33
|
|
27/03/2025
|
1,533.50p
|
1,577.75p
|
1,533.50p
|
1,577.75p
|
36
|
|
26/03/2025
|
1,565.00p
|
1,575.50p
|
1,560.50p
|
1,575.50p
|
0
|
|
25/03/2025
|
1,565.00p
|
1,565.00p
|
1,553.00p
|
1,553.00p
|
1
|
|
24/03/2025
|
1,618.50p
|
1,587.75p
|
1,577.50p
|
1,587.75p
|
24
|
|
21/03/2025
|
1,618.50p
|
1,647.50p
|
1,626.25p
|
1,626.25p
|
24
|
|
20/03/2025
|
1,618.50p
|
1,665.50p
|
1,572.50p
|
1,619.75p
|
0
|
|
19/03/2025
|
1,618.50p
|
1,628.50p
|
1,625.75p
|
1,625.75p
|
37
|
|
18/03/2025
|
1,618.50p
|
1,644.75p
|
1,618.50p
|
1,644.75p
|
13
|
|
17/03/2025
|
1,612.00p
|
1,627.00p
|
1,601.50p
|
1,618.50p
|
38
|
|
14/03/2025
|
1,605.50p
|
1,633.50p
|
1,605.50p
|
1,633.50p
|
32
|
|
13/03/2025
|
1,629.50p
|
1,652.50p
|
1,591.25p
|
1,649.75p
|
0
|
|
12/03/2025
|
1,629.50p
|
1,629.50p
|
1,601.25p
|
1,601.25p
|
33
|
|
11/03/2025
|
1,650.50p
|
1,651.00p
|
1,629.50p
|
1,630.75p
|
1
|
|
10/03/2025
|
1,609.50p
|
1,646.00p
|
1,609.00p
|
1,646.00p
|
14
|
|
07/03/2025
|
1,511.00p
|
1,609.75p
|
1,544.50p
|
1,609.50p
|
0
|
|
06/03/2025
|
1,511.00p
|
1,544.50p
|
1,511.00p
|
1,544.50p
|
22
|
|
05/03/2025
|
1,573.50p
|
1,591.75p
|
1,518.75p
|
1,553.00p
|
0
|
|
04/03/2025
|
1,573.50p
|
1,591.75p
|
1,560.50p
|
1,591.75p
|
3
|
|
03/03/2025
|
1,477.50p
|
1,571.25p
|
1,502.25p
|
1,537.25p
|
0
|
|
28/02/2025
|
1,477.50p
|
1,571.25p
|
1,558.00p
|
1,571.25p
|
22
|
|
27/02/2025
|
1,477.50p
|
1,564.00p
|
1,504.00p
|
1,536.75p
|
27
|
|
26/02/2025
|
1,477.50p
|
1,514.00p
|
1,510.75p
|
1,510.75p
|
13
|
|
25/02/2025
|
1,477.50p
|
1,553.25p
|
1,513.50p
|
1,553.25p
|
5
|
|
24/02/2025
|
1,477.50p
|
1,519.00p
|
1,483.50p
|
1,509.75p
|
38
|
|
21/02/2025
|
1,477.50p
|
1,494.75p
|
1,447.50p
|
1,482.50p
|
0
|
|
20/02/2025
|
1,477.50p
|
1,478.00p
|
1,458.00p
|
1,473.75p
|
28
|
|
19/02/2025
|
1,466.50p
|
1,473.75p
|
1,466.50p
|
1,473.75p
|
9
|
|
18/02/2025
|
1,448.00p
|
1,460.00p
|
1,448.00p
|
1,460.00p
|
1
|
|
17/02/2025
|
1,482.00p
|
1,443.25p
|
1,443.25p
|
1,443.25p
|
0
|
|
14/02/2025
|
1,482.00p
|
1,456.00p
|
1,443.25p
|
1,443.25p
|
1
|
|
13/02/2025
|
1,482.00p
|
1,510.00p
|
1,458.50p
|
1,468.00p
|
0
|
|
12/02/2025
|
1,482.00p
|
1,533.50p
|
1,466.25p
|
1,500.50p
|
0
|
|
11/02/2025
|
1,482.00p
|
1,527.00p
|
1,477.25p
|
1,494.00p
|
0
|
|
10/02/2025
|
1,482.00p
|
1,522.25p
|
1,473.50p
|
1,491.25p
|
0
|
|
07/02/2025
|
1,482.00p
|
1,524.50p
|
1,456.00p
|
1,504.25p
|
0
|
|
06/02/2025
|
1,482.00p
|
1,516.25p
|
1,455.25p
|
1,487.75p
|
0
|
|
05/02/2025
|
1,482.00p
|
1,510.00p
|
1,455.25p
|
1,487.75p
|
0
|
|
04/02/2025
|
1,482.00p
|
1,482.00p
|
1,455.25p
|
1,486.25p
|
2
|
|
03/02/2025
|
1,547.50p
|
1,545.50p
|
1,464.50p
|
1,486.25p
|
0
|
|
31/01/2025
|
1,547.50p
|
1,500.25p
|
1,445.00p
|
1,464.50p
|
0
|
|
30/01/2025
|
1,547.50p
|
1,498.75p
|
1,450.00p
|
1,482.25p
|
0
|
|
29/01/2025
|
1,547.50p
|
1,520.50p
|
1,466.25p
|
1,498.75p
|
0
|
|
28/01/2025
|
1,547.50p
|
1,541.00p
|
1,491.00p
|
1,495.25p
|
0
|
|
27/01/2025
|
1,547.50p
|
1,558.00p
|
1,507.25p
|
1,516.50p
|
0
|
|
24/01/2025
|
1,547.50p
|
1,549.25p
|
1,491.25p
|
1,514.25p
|
0
|
|
23/01/2025
|
1,547.50p
|
1,547.50p
|
1,534.75p
|
1,534.75p
|
1
|
|
22/01/2025
|
1,552.50p
|
1,552.50p
|
1,542.25p
|
1,542.25p
|
1
|
|
21/01/2025
|
1,510.00p
|
1,633.25p
|
1,579.75p
|
1,603.25p
|
0
|
|
20/01/2025
|
1,510.00p
|
1,640.75p
|
1,570.00p
|
1,615.25p
|
0
|
|
17/01/2025
|
1,510.00p
|
1,664.25p
|
1,585.50p
|
1,615.25p
|
0
|
|
16/01/2025
|
1,510.00p
|
1,645.50p
|
1,578.75p
|
1,617.25p
|
0
|
|
15/01/2025
|
1,510.00p
|
1,682.25p
|
1,594.00p
|
1,617.25p
|
0
|
|
14/01/2025
|
1,510.00p
|
1,672.00p
|
1,605.75p
|
1,655.25p
|
0
|
|
13/01/2025
|
1,510.00p
|
1,691.25p
|
1,630.75p
|
1,664.25p
|
0
|
|
10/01/2025
|
1,510.00p
|
1,646.75p
|
1,569.50p
|
1,638.50p
|
0
|
|
09/01/2025
|
1,510.00p
|
1,626.00p
|
1,570.00p
|
1,585.50p
|
0
|
|
08/01/2025
|
1,510.00p
|
1,615.00p
|
1,541.25p
|
1,585.50p
|
0
|
|
07/01/2025
|
1,510.00p
|
1,565.00p
|
1,509.50p
|
1,552.75p
|
0
|
|
06/01/2025
|
1,510.00p
|
1,589.75p
|
1,528.50p
|
1,536.00p
|
0
|
|
03/01/2025
|
1,510.00p
|
1,610.75p
|
1,555.25p
|
1,581.25p
|
0
|
|
02/01/2025
|
1,510.00p
|
1,604.25p
|
1,554.75p
|
1,584.00p
|
0
|
|
01/01/2025
|
1,510.00p
|
1,561.25p
|
1,561.25p
|
1,561.25p
|
0
|
|
31/12/2024
|
1,510.00p
|
1,561.25p
|
1,561.25p
|
1,561.25p
|
0
|
|
30/12/2024
|
1,510.00p
|
1,584.00p
|
1,514.25p
|
1,561.25p
|
0
|
|
27/12/2024
|
1,510.00p
|
1,552.25p
|
1,499.00p
|
1,539.25p
|
0
|
|
26/12/2024
|
1,510.00p
|
1,541.00p
|
1,541.00p
|
1,541.00p
|
0
|
|
25/12/2024
|
1,510.00p
|
1,541.00p
|
1,541.00p
|
1,541.00p
|
0
|
|
24/12/2024
|
1,510.00p
|
1,541.00p
|
1,541.00p
|
1,541.00p
|
0
|
|
23/12/2024
|
1,510.00p
|
1,560.75p
|
1,505.25p
|
1,541.00p
|
0
|
|
20/12/2024
|
1,510.00p
|
1,601.75p
|
1,536.25p
|
1,538.75p
|
0
|
|
19/12/2024
|
1,510.00p
|
1,547.75p
|
1,496.75p
|
1,536.25p
|
0
|
|
18/12/2024
|
1,510.00p
|
1,518.50p
|
1,465.50p
|
1,496.75p
|
0
|
|
17/12/2024
|
1,510.00p
|
1,517.00p
|
1,465.50p
|
1,486.25p
|
0
|
|
16/12/2024
|
1,510.00p
|
1,542.25p
|
1,481.25p
|
1,494.00p
|
0
|
|
13/12/2024
|
1,510.00p
|
1,536.75p
|
1,488.50p
|
1,525.25p
|
0
|
|
12/12/2024
|
1,510.00p
|
1,510.00p
|
1,492.50p
|
1,492.50p
|
1
|
|
11/12/2024
|
1,548.50p
|
1,541.00p
|
1,480.25p
|
1,485.25p
|
0
|
|
10/12/2024
|
1,548.50p
|
1,561.75p
|
1,498.25p
|
1,525.00p
|
0
|
|
09/12/2024
|
1,548.50p
|
1,553.00p
|
1,501.50p
|
1,534.25p
|
0
|
|
06/12/2024
|
1,548.50p
|
1,579.00p
|
1,519.25p
|
1,536.75p
|
0
|
|
05/12/2024
|
1,548.50p
|
1,554.00p
|
1,548.50p
|
1,554.00p
|
1
|
|
04/12/2024
|
1,649.50p
|
1,604.00p
|
1,553.75p
|
1,566.00p
|
0
|
|
03/12/2024
|
1,649.50p
|
1,623.75p
|
1,573.25p
|
1,591.75p
|
0
|