GraniteShares Financial GraniteShares 1X Short Faang Daily ETP
(SFNP)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,165.50p
|
1,226.25p
|
1,205.75p
|
1,225.75p
|
0
|
|
09/10/2025
|
1,165.50p
|
1,218.50p
|
1,215.50p
|
1,218.50p
|
1
|
|
08/10/2025
|
1,165.50p
|
1,213.25p
|
1,202.00p
|
1,203.50p
|
0
|
|
07/10/2025
|
1,165.50p
|
1,215.25p
|
1,202.50p
|
1,205.50p
|
0
|
|
06/10/2025
|
1,165.50p
|
1,226.50p
|
1,206.75p
|
1,215.25p
|
0
|
|
03/10/2025
|
1,165.50p
|
1,216.50p
|
1,200.75p
|
1,206.75p
|
0
|
|
02/10/2025
|
1,165.50p
|
1,222.00p
|
1,202.00p
|
1,216.50p
|
0
|
|
01/10/2025
|
1,165.50p
|
1,219.00p
|
1,206.50p
|
1,216.50p
|
0
|
|
30/09/2025
|
1,165.50p
|
1,216.75p
|
1,194.75p
|
1,213.50p
|
0
|
|
29/09/2025
|
1,165.50p
|
1,198.25p
|
1,186.75p
|
1,194.75p
|
0
|
|
26/09/2025
|
1,165.50p
|
1,205.75p
|
1,194.75p
|
1,198.25p
|
0
|
|
25/09/2025
|
1,165.50p
|
1,214.00p
|
1,190.50p
|
1,204.50p
|
0
|
|
24/09/2025
|
1,165.50p
|
1,190.00p
|
1,170.50p
|
1,190.50p
|
0
|
|
23/09/2025
|
1,165.50p
|
1,174.00p
|
1,160.75p
|
1,170.50p
|
0
|
|
22/09/2025
|
1,165.50p
|
1,174.75p
|
1,159.50p
|
1,161.00p
|
0
|
|
19/09/2025
|
1,165.50p
|
1,173.00p
|
1,165.50p
|
1,173.00p
|
2
|
|
18/09/2025
|
1,237.00p
|
1,175.00p
|
1,155.50p
|
1,170.00p
|
0
|
|
17/09/2025
|
1,237.00p
|
1,173.75p
|
1,160.75p
|
1,170.75p
|
0
|
|
16/09/2025
|
1,237.00p
|
1,237.00p
|
1,162.75p
|
1,165.75p
|
0
|
|
15/09/2025
|
1,237.00p
|
1,237.00p
|
1,180.25p
|
1,180.50p
|
0
|
|
12/09/2025
|
1,237.00p
|
1,213.75p
|
1,203.50p
|
1,206.75p
|
0
|
|
11/09/2025
|
1,237.00p
|
1,210.00p
|
1,197.50p
|
1,203.50p
|
0
|
|
10/09/2025
|
1,237.00p
|
1,200.75p
|
1,181.75p
|
1,197.75p
|
0
|
|
09/09/2025
|
1,237.00p
|
1,193.25p
|
1,185.75p
|
1,190.00p
|
0
|
|
08/09/2025
|
1,237.00p
|
1,196.00p
|
1,182.50p
|
1,188.25p
|
0
|
|
05/09/2025
|
1,237.00p
|
1,212.50p
|
1,186.00p
|
1,196.00p
|
0
|
|
04/09/2025
|
1,237.00p
|
1,230.75p
|
1,206.25p
|
1,212.50p
|
0
|
|
03/09/2025
|
1,237.00p
|
1,281.50p
|
1,225.50p
|
1,230.75p
|
0
|
|
02/09/2025
|
1,237.00p
|
1,286.75p
|
1,246.75p
|
1,281.50p
|
0
|
|
01/09/2025
|
1,237.00p
|
1,249.00p
|
1,243.50p
|
1,248.00p
|
0
|
|
29/08/2025
|
1,237.00p
|
1,248.00p
|
1,237.00p
|
1,248.00p
|
2
|
|
28/08/2025
|
1,263.50p
|
1,255.00p
|
1,237.50p
|
1,241.50p
|
0
|
|
27/08/2025
|
1,263.50p
|
1,261.50p
|
1,251.50p
|
1,255.00p
|
0
|
|
26/08/2025
|
1,263.50p
|
1,266.75p
|
1,255.75p
|
1,257.75p
|
0
|
|
25/08/2025
|
1,263.50p
|
1,264.50p
|
1,255.75p
|
1,255.75p
|
62
|
|
22/08/2025
|
1,263.50p
|
1,264.50p
|
1,255.75p
|
1,255.75p
|
62
|
|
21/08/2025
|
1,246.00p
|
1,290.25p
|
1,276.00p
|
1,287.00p
|
0
|
|
20/08/2025
|
1,246.00p
|
1,291.25p
|
1,260.50p
|
1,281.25p
|
0
|
|
19/08/2025
|
1,246.00p
|
1,263.75p
|
1,242.25p
|
1,260.50p
|
0
|
|
18/08/2025
|
1,246.00p
|
1,246.50p
|
1,227.00p
|
1,243.25p
|
0
|
|
15/08/2025
|
1,246.00p
|
1,237.50p
|
1,221.00p
|
1,227.00p
|
0
|
|
14/08/2025
|
1,246.00p
|
1,247.00p
|
1,237.50p
|
1,237.50p
|
9
|
|
13/08/2025
|
1,255.50p
|
1,255.50p
|
1,240.50p
|
1,240.50p
|
16
|
|
12/08/2025
|
1,265.00p
|
1,265.00p
|
1,264.00p
|
1,265.00p
|
15
|
|
11/08/2025
|
1,336.00p
|
1,318.00p
|
1,261.50p
|
1,318.00p
|
0
|
|
08/08/2025
|
1,336.00p
|
1,336.00p
|
1,273.50p
|
1,318.00p
|
0
|
|
07/08/2025
|
1,336.00p
|
1,336.00p
|
1,285.25p
|
1,318.00p
|
0
|
|
06/08/2025
|
1,336.00p
|
1,361.25p
|
1,316.25p
|
1,318.00p
|
0
|
|
05/08/2025
|
1,336.00p
|
1,359.00p
|
1,316.00p
|
1,342.50p
|
0
|
|
04/08/2025
|
1,336.00p
|
1,370.50p
|
1,313.50p
|
1,342.50p
|
0
|
|
01/08/2025
|
1,336.00p
|
1,358.00p
|
1,332.50p
|
1,358.00p
|
61
|
|
31/07/2025
|
1,259.50p
|
1,336.25p
|
1,276.75p
|
1,316.75p
|
0
|
|
30/07/2025
|
1,259.50p
|
1,347.50p
|
1,305.25p
|
1,336.25p
|
0
|
|
29/07/2025
|
1,259.50p
|
1,344.75p
|
1,299.25p
|
1,329.75p
|
0
|
|
28/07/2025
|
1,259.50p
|
1,331.00p
|
1,288.00p
|
1,315.00p
|
0
|
|
25/07/2025
|
1,259.50p
|
1,330.25p
|
1,287.75p
|
1,307.75p
|
0
|
|
24/07/2025
|
1,259.50p
|
1,322.00p
|
1,281.00p
|
1,301.00p
|
0
|
|
23/07/2025
|
1,259.50p
|
1,325.75p
|
1,284.00p
|
1,312.25p
|
0
|
|
22/07/2025
|
1,259.50p
|
1,326.00p
|
1,285.25p
|
1,313.50p
|
0
|
|
21/07/2025
|
1,259.50p
|
1,348.50p
|
1,259.50p
|
1,306.25p
|
0
|
|
18/07/2025
|
1,259.50p
|
1,346.50p
|
1,259.50p
|
1,259.50p
|
0
|
|
17/07/2025
|
1,259.50p
|
1,351.00p
|
1,259.50p
|
1,259.50p
|
0
|
|
16/07/2025
|
1,259.50p
|
1,346.75p
|
1,259.50p
|
1,259.50p
|
0
|
|
15/07/2025
|
1,259.50p
|
1,338.25p
|
1,259.50p
|
1,259.50p
|
0
|
|
14/07/2025
|
1,259.50p
|
1,345.00p
|
1,259.50p
|
1,259.50p
|
0
|
|
11/07/2025
|
1,259.50p
|
1,342.75p
|
1,259.50p
|
1,259.50p
|
0
|
|
10/07/2025
|
1,259.50p
|
1,327.00p
|
1,259.50p
|
1,259.50p
|
0
|
|
09/07/2025
|
1,259.50p
|
1,338.50p
|
1,259.50p
|
1,259.50p
|
0
|
|
08/07/2025
|
1,259.50p
|
1,259.50p
|
1,259.50p
|
1,259.50p
|
10
|
|
07/07/2025
|
1,286.00p
|
1,319.00p
|
1,273.00p
|
1,295.50p
|
0
|
|
04/07/2025
|
1,286.00p
|
1,314.00p
|
1,269.25p
|
1,295.50p
|
0
|
|
03/07/2025
|
1,286.00p
|
1,321.00p
|
1,268.25p
|
1,289.75p
|
0
|
|
02/07/2025
|
1,286.00p
|
1,331.50p
|
1,281.25p
|
1,289.75p
|
0
|
|
01/07/2025
|
1,286.00p
|
1,303.50p
|
1,255.00p
|
1,289.75p
|
0
|
|
30/06/2025
|
1,286.00p
|
1,289.75p
|
1,286.00p
|
1,289.75p
|
26
|
|
27/06/2025
|
1,305.50p
|
1,306.00p
|
1,305.50p
|
1,305.50p
|
9
|
|
26/06/2025
|
1,325.50p
|
1,326.00p
|
1,320.75p
|
1,320.75p
|
8
|
|
25/06/2025
|
1,350.00p
|
1,361.50p
|
1,314.00p
|
1,330.00p
|
0
|
|
24/06/2025
|
1,350.00p
|
1,351.00p
|
1,340.00p
|
1,340.00p
|
16
|
|
23/06/2025
|
1,372.00p
|
1,416.75p
|
1,363.25p
|
1,378.00p
|
0
|
|
20/06/2025
|
1,372.00p
|
1,382.75p
|
1,382.00p
|
1,382.75p
|
0
|
|
19/06/2025
|
1,372.00p
|
1,410.25p
|
1,364.00p
|
1,391.50p
|
0
|
|
18/06/2025
|
1,372.00p
|
1,372.00p
|
1,364.00p
|
1,364.00p
|
1
|
|
17/06/2025
|
1,359.00p
|
1,375.00p
|
1,332.25p
|
1,354.25p
|
0
|
|
16/06/2025
|
1,359.00p
|
1,380.25p
|
1,333.75p
|
1,347.50p
|
0
|
|
13/06/2025
|
1,359.00p
|
1,360.50p
|
1,356.25p
|
1,356.25p
|
29
|
|
12/06/2025
|
1,350.00p
|
1,381.75p
|
1,336.50p
|
1,355.75p
|
0
|
|
11/06/2025
|
1,350.00p
|
1,374.75p
|
1,331.00p
|
1,343.50p
|
0
|
|
10/06/2025
|
1,350.00p
|
1,377.25p
|
1,324.50p
|
1,354.00p
|
0
|
|
09/06/2025
|
1,350.00p
|
1,350.00p
|
1,342.25p
|
1,342.25p
|
15
|
|
06/06/2025
|
1,371.50p
|
1,385.25p
|
1,331.25p
|
1,355.25p
|
0
|
|
05/06/2025
|
1,371.50p
|
1,372.00p
|
1,345.25p
|
1,345.25p
|
7
|
|
04/06/2025
|
1,415.00p
|
1,408.50p
|
1,363.75p
|
1,373.00p
|
0
|
|
03/06/2025
|
1,415.00p
|
1,411.50p
|
1,364.25p
|
1,388.25p
|
0
|
|
02/06/2025
|
1,415.00p
|
1,427.75p
|
1,368.25p
|
1,408.25p
|
0
|
|
30/05/2025
|
1,415.00p
|
1,433.50p
|
1,385.00p
|
1,408.25p
|
0
|
|
29/05/2025
|
1,415.00p
|
1,411.00p
|
1,352.50p
|
1,399.00p
|
0
|
|
28/05/2025
|
1,415.00p
|
1,396.75p
|
1,387.50p
|
1,396.75p
|
0
|
|
27/05/2025
|
1,415.00p
|
1,429.50p
|
1,377.50p
|
1,401.50p
|
0
|
|
26/05/2025
|
1,415.00p
|
1,444.25p
|
1,385.25p
|
1,425.50p
|
0
|
|
23/05/2025
|
1,415.00p
|
1,444.25p
|
1,385.25p
|
1,425.50p
|
0
|
|
22/05/2025
|
1,415.00p
|
1,447.50p
|
1,389.50p
|
1,415.50p
|
0
|
|
21/05/2025
|
1,415.00p
|
1,450.50p
|
1,394.50p
|
1,396.75p
|
0
|
|
20/05/2025
|
1,415.00p
|
1,445.25p
|
1,391.50p
|
1,421.50p
|
0
|
|
19/05/2025
|
1,415.00p
|
1,459.25p
|
1,400.25p
|
1,421.00p
|
0
|
|
16/05/2025
|
1,415.00p
|
1,442.50p
|
1,391.25p
|
1,429.25p
|
0
|
|
15/05/2025
|
1,415.00p
|
1,451.25p
|
1,400.00p
|
1,423.00p
|
0
|
|
14/05/2025
|
1,415.00p
|
1,445.00p
|
1,397.00p
|
1,415.00p
|
0
|
|
13/05/2025
|
1,415.00p
|
1,425.25p
|
1,415.00p
|
1,425.25p
|
1
|
|
12/05/2025
|
1,458.50p
|
1,513.75p
|
1,447.25p
|
1,473.50p
|
0
|
|
09/05/2025
|
1,458.50p
|
1,522.25p
|
1,500.00p
|
1,513.75p
|
0
|
|
08/05/2025
|
1,458.50p
|
1,521.50p
|
1,493.75p
|
1,507.75p
|
0
|
|
07/05/2025
|
1,458.50p
|
1,521.50p
|
1,458.50p
|
1,521.50p
|
23
|
|
06/05/2025
|
1,451.50p
|
1,498.50p
|
1,451.50p
|
1,498.50p
|
82
|
|
05/05/2025
|
1,496.00p
|
1,496.00p
|
1,482.50p
|
1,490.75p
|
110
|
|
02/05/2025
|
1,496.00p
|
1,496.00p
|
1,482.50p
|
1,490.75p
|
110
|
|
01/05/2025
|
1,509.50p
|
1,574.25p
|
1,520.25p
|
1,529.25p
|
0
|
|
30/04/2025
|
1,509.50p
|
1,597.00p
|
1,514.00p
|
1,574.25p
|
0
|
|
29/04/2025
|
1,509.50p
|
1,569.75p
|
1,505.50p
|
1,552.00p
|
0
|
|
28/04/2025
|
1,509.50p
|
1,569.75p
|
1,509.50p
|
1,569.75p
|
1
|
|
25/04/2025
|
1,710.00p
|
1,570.50p
|
1,501.50p
|
1,570.50p
|
16
|
|
24/04/2025
|
1,710.00p
|
1,684.50p
|
1,595.00p
|
1,599.25p
|
19
|
|
23/04/2025
|
1,710.00p
|
1,663.50p
|
1,564.00p
|
1,625.00p
|
17
|
|
22/04/2025
|
1,710.00p
|
1,765.00p
|
1,661.50p
|
1,661.50p
|
710
|
|
21/04/2025
|
1,718.50p
|
1,719.50p
|
1,655.00p
|
1,719.50p
|
8
|
|
18/04/2025
|
1,718.50p
|
1,719.50p
|
1,655.00p
|
1,719.50p
|
8
|
|
17/04/2025
|
1,718.50p
|
1,719.50p
|
1,655.00p
|
1,719.50p
|
8
|
|
16/04/2025
|
1,718.50p
|
1,750.50p
|
1,690.00p
|
1,690.00p
|
30
|
|
15/04/2025
|
1,718.50p
|
1,681.00p
|
1,616.50p
|
1,665.25p
|
3
|
|
14/04/2025
|
1,718.50p
|
1,675.25p
|
1,606.00p
|
1,675.25p
|
13
|