GraniteShares Financial GraniteShares 1X Short Faang Daily ETP
(SFNP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,649.50p
|
1,704.00p
|
1,646.00p
|
1,672.75p
|
0
|
|
21/11/2024
|
1,649.50p
|
1,685.00p
|
1,614.75p
|
1,672.75p
|
0
|
|
20/11/2024
|
1,649.50p
|
1,664.50p
|
1,611.25p
|
1,659.50p
|
0
|
|
19/11/2024
|
1,649.50p
|
1,704.25p
|
1,640.50p
|
1,650.75p
|
0
|
|
18/11/2024
|
1,649.50p
|
1,715.00p
|
1,659.00p
|
1,665.75p
|
0
|
|
15/11/2024
|
1,649.50p
|
1,695.75p
|
1,635.00p
|
1,635.00p
|
0
|
|
14/11/2024
|
1,649.50p
|
1,658.75p
|
1,604.50p
|
1,635.00p
|
0
|
|
13/11/2024
|
1,649.50p
|
1,659.25p
|
1,605.50p
|
1,641.50p
|
0
|
|
12/11/2024
|
1,649.50p
|
1,649.50p
|
1,641.50p
|
1,641.50p
|
1
|
|
11/11/2024
|
1,678.50p
|
1,658.50p
|
1,592.50p
|
1,632.50p
|
0
|
|
08/11/2024
|
1,678.50p
|
1,643.00p
|
1,577.75p
|
1,619.50p
|
0
|
|
07/11/2024
|
1,678.50p
|
1,672.75p
|
1,606.50p
|
1,608.25p
|
0
|
|
06/11/2024
|
1,678.50p
|
1,705.50p
|
1,651.00p
|
1,662.75p
|
0
|
|
05/11/2024
|
1,678.50p
|
1,714.00p
|
1,648.75p
|
1,671.25p
|
0
|
|
04/11/2024
|
1,678.50p
|
1,716.25p
|
1,655.75p
|
1,687.25p
|
0
|
|
01/11/2024
|
1,678.50p
|
1,708.75p
|
1,644.25p
|
1,675.00p
|
0
|
|
31/10/2024
|
1,678.50p
|
1,722.75p
|
1,651.25p
|
1,664.50p
|
0
|
|
30/10/2024
|
1,678.50p
|
1,664.50p
|
1,606.50p
|
1,664.50p
|
0
|
|
29/10/2024
|
1,678.50p
|
1,705.25p
|
1,639.00p
|
1,664.50p
|
0
|
|
28/10/2024
|
1,678.50p
|
1,700.50p
|
1,645.00p
|
1,676.00p
|
0
|
|
25/10/2024
|
1,678.50p
|
1,726.75p
|
1,638.25p
|
1,676.75p
|
0
|
|
24/10/2024
|
1,678.50p
|
1,729.00p
|
1,670.00p
|
1,700.00p
|
0
|
|
23/10/2024
|
1,678.50p
|
1,700.00p
|
1,678.50p
|
1,700.00p
|
1
|
|
22/10/2024
|
1,721.50p
|
1,710.25p
|
1,642.75p
|
1,671.75p
|
0
|
|
21/10/2024
|
1,721.50p
|
1,698.75p
|
1,648.00p
|
1,682.50p
|
0
|
|
18/10/2024
|
1,721.50p
|
1,711.00p
|
1,648.50p
|
1,665.75p
|
0
|
|
17/10/2024
|
1,721.50p
|
1,727.00p
|
1,671.50p
|
1,711.00p
|
0
|
|
16/10/2024
|
1,721.50p
|
1,721.50p
|
1,712.25p
|
1,712.25p
|
1
|
|
15/10/2024
|
1,686.00p
|
1,715.75p
|
1,648.00p
|
1,685.75p
|
0
|
|
14/10/2024
|
1,686.00p
|
1,686.75p
|
1,670.50p
|
1,685.75p
|
0
|
|
11/10/2024
|
1,701.50p
|
1,711.50p
|
1,657.50p
|
1,686.00p
|
0
|
|
10/10/2024
|
1,701.50p
|
1,701.50p
|
1,691.25p
|
1,691.25p
|
2
|
|
09/10/2024
|
1,668.50p
|
1,724.25p
|
1,669.50p
|
1,695.75p
|
0
|
|
08/10/2024
|
1,668.50p
|
1,737.25p
|
1,682.00p
|
1,696.50p
|
0
|
|
07/10/2024
|
1,668.50p
|
1,717.50p
|
1,660.00p
|
1,698.25p
|
0
|
|
04/10/2024
|
1,668.50p
|
1,711.00p
|
1,656.25p
|
1,700.00p
|
0
|
|
03/10/2024
|
1,668.50p
|
1,728.75p
|
1,666.75p
|
1,708.75p
|
0
|
|
02/10/2024
|
1,668.50p
|
1,705.50p
|
1,652.25p
|
1,678.25p
|
0
|
|
01/10/2024
|
1,668.50p
|
1,707.00p
|
1,630.50p
|
1,688.50p
|
0
|
|
30/09/2024
|
1,668.50p
|
1,683.50p
|
1,627.50p
|
1,657.00p
|
0
|
|
27/09/2024
|
1,668.50p
|
1,691.00p
|
1,629.25p
|
1,663.75p
|
0
|
|
26/09/2024
|
1,668.50p
|
1,669.25p
|
1,612.75p
|
1,662.00p
|
0
|
|
25/09/2024
|
1,668.50p
|
1,683.50p
|
1,625.25p
|
1,656.50p
|
0
|
|
24/09/2024
|
1,668.50p
|
1,698.25p
|
1,633.50p
|
1,657.00p
|
0
|
|
23/09/2024
|
1,668.50p
|
1,693.75p
|
1,637.50p
|
1,660.25p
|
0
|
|
20/09/2024
|
1,668.50p
|
1,685.75p
|
1,668.50p
|
1,685.75p
|
2
|
|
19/09/2024
|
1,809.50p
|
1,734.25p
|
1,665.75p
|
1,677.75p
|
0
|
|
18/09/2024
|
1,809.50p
|
1,751.75p
|
1,697.00p
|
1,734.25p
|
0
|
|
17/09/2024
|
1,809.50p
|
1,766.50p
|
1,707.25p
|
1,740.50p
|
0
|
|
16/09/2024
|
1,809.50p
|
1,775.75p
|
1,719.75p
|
1,757.00p
|
0
|
|
13/09/2024
|
1,809.50p
|
1,747.50p
|
1,665.50p
|
1,780.75p
|
0
|
|
12/09/2024
|
1,809.50p
|
1,845.25p
|
1,749.50p
|
1,845.25p
|
0
|
|
11/09/2024
|
1,809.50p
|
1,874.00p
|
1,783.25p
|
1,823.50p
|
0
|
|
10/09/2024
|
1,809.50p
|
1,849.75p
|
1,794.50p
|
1,823.50p
|
0
|
|
09/09/2024
|
1,809.50p
|
1,838.00p
|
1,788.25p
|
1,834.75p
|
0
|
|
06/09/2024
|
1,809.50p
|
1,819.00p
|
1,756.50p
|
1,816.75p
|
0
|
|
05/09/2024
|
1,809.50p
|
1,829.50p
|
1,758.25p
|
1,782.75p
|
0
|
|
04/09/2024
|
1,809.50p
|
1,809.50p
|
1,792.00p
|
1,792.00p
|
1
|
|
03/09/2024
|
1,784.00p
|
1,789.50p
|
1,715.50p
|
1,783.50p
|
0
|
|
02/09/2024
|
1,784.00p
|
1,775.00p
|
1,712.00p
|
1,757.50p
|
0
|
|
30/08/2024
|
1,784.00p
|
1,777.50p
|
1,715.75p
|
1,757.50p
|
0
|
|
29/08/2024
|
1,784.00p
|
1,782.75p
|
1,724.00p
|
1,737.00p
|
0
|
|
28/08/2024
|
1,784.00p
|
1,773.00p
|
1,711.25p
|
1,770.00p
|
0
|
|
27/08/2024
|
1,784.00p
|
1,774.50p
|
1,714.75p
|
1,731.00p
|
0
|
|
26/08/2024
|
1,784.00p
|
1,760.50p
|
1,698.75p
|
1,737.50p
|
0
|
|
23/08/2024
|
1,784.00p
|
1,760.50p
|
1,698.75p
|
1,737.50p
|
0
|
|
22/08/2024
|
1,784.00p
|
1,760.50p
|
1,698.75p
|
1,737.50p
|
0
|
|
21/08/2024
|
1,784.00p
|
1,773.25p
|
1,717.00p
|
1,737.50p
|
0
|
|
20/08/2024
|
1,784.00p
|
1,780.50p
|
1,723.50p
|
1,750.00p
|
0
|
|
19/08/2024
|
1,784.00p
|
1,784.00p
|
1,770.75p
|
1,770.75p
|
1
|
|
16/08/2024
|
1,788.50p
|
1,824.50p
|
1,758.25p
|
1,788.75p
|
0
|
|
15/08/2024
|
1,788.50p
|
1,799.50p
|
1,788.50p
|
1,799.50p
|
1
|
|
14/08/2024
|
1,819.50p
|
1,828.00p
|
1,819.50p
|
1,828.00p
|
1
|
|
13/08/2024
|
1,858.00p
|
1,858.00p
|
1,840.50p
|
1,840.50p
|
1
|
|
12/08/2024
|
1,920.50p
|
1,907.00p
|
1,830.00p
|
1,875.50p
|
0
|
|
09/08/2024
|
1,920.50p
|
1,921.25p
|
1,849.25p
|
1,883.50p
|
0
|
|
08/08/2024
|
1,920.50p
|
1,974.75p
|
1,901.50p
|
1,910.25p
|
0
|
|
07/08/2024
|
1,920.50p
|
1,920.50p
|
1,911.00p
|
1,911.00p
|
1
|
|
06/08/2024
|
1,957.00p
|
1,959.25p
|
1,957.00p
|
1,959.25p
|
1
|
|
05/08/2024
|
2,009.00p
|
2,017.50p
|
1,939.50p
|
1,939.50p
|
3,548
|
|
02/08/2024
|
1,811.50p
|
1,919.00p
|
1,820.25p
|
1,883.00p
|
0
|
|
01/08/2024
|
1,811.50p
|
1,834.75p
|
1,767.50p
|
1,820.25p
|
0
|
|
31/07/2024
|
1,811.50p
|
1,889.50p
|
1,810.75p
|
1,824.50p
|
0
|
|
30/07/2024
|
1,811.50p
|
1,889.50p
|
1,805.75p
|
1,859.50p
|
0
|
|
29/07/2024
|
1,811.50p
|
1,869.75p
|
1,812.25p
|
1,853.00p
|
0
|
|
26/07/2024
|
1,811.50p
|
1,873.75p
|
1,810.00p
|
1,840.75p
|
0
|
|
25/07/2024
|
1,811.50p
|
1,858.00p
|
1,840.75p
|
1,840.75p
|
1
|
|
24/07/2024
|
1,811.50p
|
1,824.75p
|
1,757.75p
|
1,817.25p
|
0
|
|
23/07/2024
|
1,811.50p
|
1,819.25p
|
1,751.75p
|
1,758.50p
|
0
|
|
22/07/2024
|
1,811.50p
|
1,811.00p
|
1,747.00p
|
1,783.00p
|
0
|
|
19/07/2024
|
1,811.50p
|
1,811.50p
|
1,792.25p
|
1,792.25p
|
1
|
|
18/07/2024
|
1,759.00p
|
1,802.25p
|
1,719.75p
|
1,795.00p
|
0
|
|
17/07/2024
|
1,759.00p
|
1,767.25p
|
1,699.50p
|
1,763.25p
|
0
|
|
16/07/2024
|
1,759.00p
|
1,751.25p
|
1,673.25p
|
1,721.25p
|
0
|
|
15/07/2024
|
1,759.00p
|
1,749.00p
|
1,680.25p
|
1,696.50p
|
0
|
|
12/07/2024
|
1,759.00p
|
1,743.50p
|
1,690.50p
|
1,708.25p
|
0
|
|
11/07/2024
|
1,759.00p
|
1,720.75p
|
1,652.25p
|
1,720.75p
|
0
|
|
10/07/2024
|
1,759.00p
|
1,723.00p
|
1,653.00p
|
1,691.75p
|
0
|
|
09/07/2024
|
1,759.00p
|
1,729.25p
|
1,660.50p
|
1,694.75p
|
0
|
|
08/07/2024
|
1,759.00p
|
1,719.50p
|
1,656.75p
|
1,691.75p
|
0
|
|
05/07/2024
|
1,759.00p
|
1,768.75p
|
1,687.75p
|
1,692.75p
|
0
|
|
04/07/2024
|
1,759.00p
|
1,773.25p
|
1,707.50p
|
1,732.50p
|
0
|
|
03/07/2024
|
1,759.00p
|
1,783.00p
|
1,708.50p
|
1,739.00p
|
0
|
|
02/07/2024
|
1,759.00p
|
1,761.00p
|
1,757.00p
|
1,760.50p
|
52
|
|
01/07/2024
|
1,928.00p
|
1,806.25p
|
1,747.25p
|
1,786.25p
|
0
|
|
28/06/2024
|
1,928.00p
|
1,788.50p
|
1,714.75p
|
1,770.00p
|
0
|
|
27/06/2024
|
1,928.00p
|
1,871.25p
|
1,737.50p
|
1,766.75p
|
0
|
|
26/06/2024
|
1,928.00p
|
1,829.50p
|
1,755.25p
|
1,785.50p
|
0
|
|
25/06/2024
|
1,928.00p
|
1,854.75p
|
1,778.75p
|
1,799.75p
|
0
|
|
24/06/2024
|
1,928.00p
|
1,911.25p
|
1,768.25p
|
1,802.00p
|
0
|
|
21/06/2024
|
1,928.00p
|
1,908.75p
|
1,781.75p
|
1,813.75p
|
0
|
|
20/06/2024
|
1,928.00p
|
1,834.50p
|
1,775.25p
|
1,814.50p
|
0
|
|
19/06/2024
|
1,928.00p
|
1,838.75p
|
1,772.00p
|
1,810.25p
|
0
|
|
18/06/2024
|
1,928.00p
|
1,824.25p
|
1,766.50p
|
1,810.25p
|
0
|
|
17/06/2024
|
1,928.00p
|
1,855.25p
|
1,784.50p
|
1,808.50p
|
0
|
|
14/06/2024
|
1,928.00p
|
1,864.25p
|
1,775.75p
|
1,810.50p
|
0
|
|
13/06/2024
|
1,928.00p
|
1,819.25p
|
1,753.75p
|
1,810.00p
|
0
|
|
12/06/2024
|
1,928.00p
|
1,839.00p
|
1,763.50p
|
1,777.00p
|
0
|
|
11/06/2024
|
1,928.00p
|
1,964.50p
|
1,818.50p
|
1,836.75p
|
0
|
|
10/06/2024
|
1,928.00p
|
1,947.75p
|
1,825.25p
|
1,860.50p
|
0
|
|
07/06/2024
|
1,928.00p
|
1,932.50p
|
1,801.00p
|
1,854.25p
|
0
|
|
06/06/2024
|
1,928.00p
|
1,966.50p
|
1,818.75p
|
1,844.25p
|
0
|
|
05/06/2024
|
1,928.00p
|
1,962.75p
|
1,842.00p
|
1,865.75p
|
0
|
|
04/06/2024
|
1,928.00p
|
1,978.25p
|
1,857.25p
|
1,893.00p
|
0
|
|
03/06/2024
|
1,928.00p
|
2,010.75p
|
1,862.75p
|
1,888.50p
|
0
|
|
31/05/2024
|
1,928.00p
|
1,936.25p
|
1,928.00p
|
1,936.25p
|
1
|
|
30/05/2024
|
1,885.00p
|
1,981.50p
|
1,852.50p
|
1,891.00p
|
0
|
|
29/05/2024
|
1,885.00p
|
1,961.50p
|
1,849.50p
|
1,868.25p
|
0
|
|
28/05/2024
|
1,885.00p
|
1,885.00p
|
1,870.75p
|
1,870.75p
|
1
|
|
27/05/2024
|
1,920.50p
|
1,920.50p
|
1,875.75p
|
1,875.75p
|
2
|