GraniteShares Financial GraniteShares 1X Short Faang Daily ETP

(SFNP)
Sector: n/a
1,619.50p
11.25p 0.70
Last updated: 16:35:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1,678.50p 1,643.00p 1,577.75p 1,619.50p 0
07/11/2024 1,678.50p 1,672.75p 1,606.50p 1,608.25p 0
06/11/2024 1,678.50p 1,705.50p 1,651.00p 1,662.75p 0
05/11/2024 1,678.50p 1,714.00p 1,648.75p 1,671.25p 0
04/11/2024 1,678.50p 1,716.25p 1,655.75p 1,687.25p 0
01/11/2024 1,678.50p 1,708.75p 1,644.25p 1,675.00p 0
31/10/2024 1,678.50p 1,722.75p 1,651.25p 1,664.50p 0
30/10/2024 1,678.50p 1,664.50p 1,606.50p 1,664.50p 0
29/10/2024 1,678.50p 1,705.25p 1,639.00p 1,664.50p 0
28/10/2024 1,678.50p 1,700.50p 1,645.00p 1,676.00p 0
25/10/2024 1,678.50p 1,726.75p 1,638.25p 1,676.75p 0
24/10/2024 1,678.50p 1,729.00p 1,670.00p 1,700.00p 0
23/10/2024 1,678.50p 1,700.00p 1,678.50p 1,700.00p 1
22/10/2024 1,721.50p 1,710.25p 1,642.75p 1,671.75p 0
21/10/2024 1,721.50p 1,698.75p 1,648.00p 1,682.50p 0
18/10/2024 1,721.50p 1,711.00p 1,648.50p 1,665.75p 0
17/10/2024 1,721.50p 1,727.00p 1,671.50p 1,711.00p 0
16/10/2024 1,721.50p 1,721.50p 1,712.25p 1,712.25p 1
15/10/2024 1,686.00p 1,715.75p 1,648.00p 1,685.75p 0
14/10/2024 1,686.00p 1,686.75p 1,670.50p 1,685.75p 0
11/10/2024 1,701.50p 1,711.50p 1,657.50p 1,686.00p 0
10/10/2024 1,701.50p 1,701.50p 1,691.25p 1,691.25p 2
09/10/2024 1,668.50p 1,724.25p 1,669.50p 1,695.75p 0
08/10/2024 1,668.50p 1,737.25p 1,682.00p 1,696.50p 0
07/10/2024 1,668.50p 1,717.50p 1,660.00p 1,698.25p 0
04/10/2024 1,668.50p 1,711.00p 1,656.25p 1,700.00p 0
03/10/2024 1,668.50p 1,728.75p 1,666.75p 1,708.75p 0
02/10/2024 1,668.50p 1,705.50p 1,652.25p 1,678.25p 0
01/10/2024 1,668.50p 1,707.00p 1,630.50p 1,688.50p 0
30/09/2024 1,668.50p 1,683.50p 1,627.50p 1,657.00p 0
27/09/2024 1,668.50p 1,691.00p 1,629.25p 1,663.75p 0
26/09/2024 1,668.50p 1,669.25p 1,612.75p 1,662.00p 0
25/09/2024 1,668.50p 1,683.50p 1,625.25p 1,656.50p 0
24/09/2024 1,668.50p 1,698.25p 1,633.50p 1,657.00p 0
23/09/2024 1,668.50p 1,693.75p 1,637.50p 1,660.25p 0
20/09/2024 1,668.50p 1,685.75p 1,668.50p 1,685.75p 2
19/09/2024 1,809.50p 1,734.25p 1,665.75p 1,677.75p 0
18/09/2024 1,809.50p 1,751.75p 1,697.00p 1,734.25p 0
17/09/2024 1,809.50p 1,766.50p 1,707.25p 1,740.50p 0
16/09/2024 1,809.50p 1,775.75p 1,719.75p 1,757.00p 0
13/09/2024 1,809.50p 1,747.50p 1,665.50p 1,780.75p 0
12/09/2024 1,809.50p 1,845.25p 1,749.50p 1,845.25p 0
11/09/2024 1,809.50p 1,874.00p 1,783.25p 1,823.50p 0
10/09/2024 1,809.50p 1,849.75p 1,794.50p 1,823.50p 0
09/09/2024 1,809.50p 1,838.00p 1,788.25p 1,834.75p 0
06/09/2024 1,809.50p 1,819.00p 1,756.50p 1,816.75p 0
05/09/2024 1,809.50p 1,829.50p 1,758.25p 1,782.75p 0
04/09/2024 1,809.50p 1,809.50p 1,792.00p 1,792.00p 1
03/09/2024 1,784.00p 1,789.50p 1,715.50p 1,783.50p 0
02/09/2024 1,784.00p 1,775.00p 1,712.00p 1,757.50p 0
30/08/2024 1,784.00p 1,777.50p 1,715.75p 1,757.50p 0
29/08/2024 1,784.00p 1,782.75p 1,724.00p 1,737.00p 0
28/08/2024 1,784.00p 1,773.00p 1,711.25p 1,770.00p 0
27/08/2024 1,784.00p 1,774.50p 1,714.75p 1,731.00p 0
26/08/2024 1,784.00p 1,760.50p 1,698.75p 1,737.50p 0
23/08/2024 1,784.00p 1,760.50p 1,698.75p 1,737.50p 0
22/08/2024 1,784.00p 1,760.50p 1,698.75p 1,737.50p 0
21/08/2024 1,784.00p 1,773.25p 1,717.00p 1,737.50p 0
20/08/2024 1,784.00p 1,780.50p 1,723.50p 1,750.00p 0
19/08/2024 1,784.00p 1,784.00p 1,770.75p 1,770.75p 1
16/08/2024 1,788.50p 1,824.50p 1,758.25p 1,788.75p 0
15/08/2024 1,788.50p 1,799.50p 1,788.50p 1,799.50p 1
14/08/2024 1,819.50p 1,828.00p 1,819.50p 1,828.00p 1
13/08/2024 1,858.00p 1,858.00p 1,840.50p 1,840.50p 1
12/08/2024 1,920.50p 1,907.00p 1,830.00p 1,875.50p 0
09/08/2024 1,920.50p 1,921.25p 1,849.25p 1,883.50p 0
08/08/2024 1,920.50p 1,974.75p 1,901.50p 1,910.25p 0
07/08/2024 1,920.50p 1,920.50p 1,911.00p 1,911.00p 1
06/08/2024 1,957.00p 1,959.25p 1,957.00p 1,959.25p 1
05/08/2024 2,009.00p 2,017.50p 1,939.50p 1,939.50p 3,548
02/08/2024 1,811.50p 1,919.00p 1,820.25p 1,883.00p 0
01/08/2024 1,811.50p 1,834.75p 1,767.50p 1,820.25p 0
31/07/2024 1,811.50p 1,889.50p 1,810.75p 1,824.50p 0
30/07/2024 1,811.50p 1,889.50p 1,805.75p 1,859.50p 0
29/07/2024 1,811.50p 1,869.75p 1,812.25p 1,853.00p 0
26/07/2024 1,811.50p 1,873.75p 1,810.00p 1,840.75p 0
25/07/2024 1,811.50p 1,858.00p 1,840.75p 1,840.75p 1
24/07/2024 1,811.50p 1,824.75p 1,757.75p 1,817.25p 0
23/07/2024 1,811.50p 1,819.25p 1,751.75p 1,758.50p 0
22/07/2024 1,811.50p 1,811.00p 1,747.00p 1,783.00p 0
19/07/2024 1,811.50p 1,811.50p 1,792.25p 1,792.25p 1
18/07/2024 1,759.00p 1,802.25p 1,719.75p 1,795.00p 0
17/07/2024 1,759.00p 1,767.25p 1,699.50p 1,763.25p 0
16/07/2024 1,759.00p 1,751.25p 1,673.25p 1,721.25p 0
15/07/2024 1,759.00p 1,749.00p 1,680.25p 1,696.50p 0
12/07/2024 1,759.00p 1,743.50p 1,690.50p 1,708.25p 0
11/07/2024 1,759.00p 1,720.75p 1,652.25p 1,720.75p 0
10/07/2024 1,759.00p 1,723.00p 1,653.00p 1,691.75p 0
09/07/2024 1,759.00p 1,729.25p 1,660.50p 1,694.75p 0
08/07/2024 1,759.00p 1,719.50p 1,656.75p 1,691.75p 0
05/07/2024 1,759.00p 1,768.75p 1,687.75p 1,692.75p 0
04/07/2024 1,759.00p 1,773.25p 1,707.50p 1,732.50p 0
03/07/2024 1,759.00p 1,783.00p 1,708.50p 1,739.00p 0
02/07/2024 1,759.00p 1,761.00p 1,757.00p 1,760.50p 52
01/07/2024 1,928.00p 1,806.25p 1,747.25p 1,786.25p 0
28/06/2024 1,928.00p 1,788.50p 1,714.75p 1,770.00p 0
27/06/2024 1,928.00p 1,871.25p 1,737.50p 1,766.75p 0
26/06/2024 1,928.00p 1,829.50p 1,755.25p 1,785.50p 0
25/06/2024 1,928.00p 1,854.75p 1,778.75p 1,799.75p 0
24/06/2024 1,928.00p 1,911.25p 1,768.25p 1,802.00p 0
21/06/2024 1,928.00p 1,908.75p 1,781.75p 1,813.75p 0
20/06/2024 1,928.00p 1,834.50p 1,775.25p 1,814.50p 0
19/06/2024 1,928.00p 1,838.75p 1,772.00p 1,810.25p 0
18/06/2024 1,928.00p 1,824.25p 1,766.50p 1,810.25p 0
17/06/2024 1,928.00p 1,855.25p 1,784.50p 1,808.50p 0
14/06/2024 1,928.00p 1,864.25p 1,775.75p 1,810.50p 0
13/06/2024 1,928.00p 1,819.25p 1,753.75p 1,810.00p 0
12/06/2024 1,928.00p 1,839.00p 1,763.50p 1,777.00p 0
11/06/2024 1,928.00p 1,964.50p 1,818.50p 1,836.75p 0
10/06/2024 1,928.00p 1,947.75p 1,825.25p 1,860.50p 0
07/06/2024 1,928.00p 1,932.50p 1,801.00p 1,854.25p 0
06/06/2024 1,928.00p 1,966.50p 1,818.75p 1,844.25p 0
05/06/2024 1,928.00p 1,962.75p 1,842.00p 1,865.75p 0
04/06/2024 1,928.00p 1,978.25p 1,857.25p 1,893.00p 0
03/06/2024 1,928.00p 2,010.75p 1,862.75p 1,888.50p 0
31/05/2024 1,928.00p 1,936.25p 1,928.00p 1,936.25p 1
30/05/2024 1,885.00p 1,981.50p 1,852.50p 1,891.00p 0
29/05/2024 1,885.00p 1,961.50p 1,849.50p 1,868.25p 0
28/05/2024 1,885.00p 1,885.00p 1,870.75p 1,870.75p 1
27/05/2024 1,920.50p 1,920.50p 1,875.75p 1,875.75p 2
24/05/2024 1,920.50p 1,920.50p 1,875.75p 1,875.75p 2
23/05/2024 2,035.50p 1,922.00p 1,839.75p 1,874.25p 0
22/05/2024 2,035.50p 1,961.25p 1,836.25p 1,874.25p 0
21/05/2024 2,035.50p 1,957.50p 1,844.50p 1,879.50p 0
20/05/2024 2,035.50p 1,995.75p 1,863.75p 1,884.50p 0
17/05/2024 2,035.50p 2,008.25p 1,881.25p 1,896.00p 0
16/05/2024 2,035.50p 1,974.75p 1,866.25p 1,900.25p 0
15/05/2024 2,035.50p 1,993.00p 1,882.25p 1,910.75p 0
14/05/2024 2,035.50p 2,001.00p 1,911.50p 1,933.25p 0
13/05/2024 2,035.50p 2,008.50p 1,921.75p 1,957.25p 0
10/05/2024 2,035.50p 2,026.75p 1,836.50p 1,956.75p 0