Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 28.60p 29.45p 27.60p 27.80p 1,799,216
10/04/2025 31.15p 31.15p 28.91p 29.25p 2,251,523
09/04/2025 28.00p 29.11p 27.35p 27.70p 2,407,401
08/04/2025 28.95p 30.40p 28.00p 29.75p 2,120,124
07/04/2025 28.60p 30.93p 27.10p 29.00p 4,560,391
04/04/2025 32.50p 33.46p 30.44p 31.25p 2,445,109
03/04/2025 34.10p 35.24p 33.23p 33.70p 1,561,172
02/04/2025 33.70p 36.30p 33.70p 35.50p 880,232
01/04/2025 34.15p 36.28p 32.85p 35.85p 2,114,705
31/03/2025 35.50p 35.50p 32.91p 33.90p 1,426,849
28/03/2025 36.00p 37.96p 34.72p 34.92p 1,009,127
27/03/2025 36.30p 38.33p 36.06p 36.20p 806,506
26/03/2025 35.16p 38.56p 34.40p 37.88p 2,560,935
25/03/2025 33.20p 36.02p 33.20p 35.16p 1,491,481
24/03/2025 34.50p 37.96p 34.02p 34.82p 5,422,077
21/03/2025 35.00p 35.48p 32.92p 32.96p 1,579,153
20/03/2025 35.98p 35.98p 33.23p 35.16p 1,363,401
19/03/2025 33.00p 34.86p 33.00p 34.38p 1,217,791
18/03/2025 33.00p 34.58p 33.00p 34.00p 651,582
17/03/2025 31.56p 34.48p 31.56p 34.36p 980,171
14/03/2025 33.00p 35.30p 30.44p 33.02p 1,380,093
13/03/2025 32.90p 34.52p 31.93p 33.90p 1,345,625
12/03/2025 33.00p 33.00p 31.02p 32.90p 714,126
11/03/2025 33.00p 33.00p 30.12p 31.78p 847,751
10/03/2025 32.56p 32.56p 30.17p 31.56p 945,398
07/03/2025 28.26p 32.47p 28.26p 32.16p 1,279,693
06/03/2025 29.38p 30.66p 28.44p 29.64p 1,449,996
05/03/2025 29.20p 30.20p 28.56p 29.02p 1,329,217
04/03/2025 30.00p 31.39p 27.02p 28.32p 3,383,676
03/03/2025 29.30p 31.74p 29.30p 29.68p 1,499,780
28/02/2025 33.32p 33.32p 30.00p 30.00p 2,751,653
27/02/2025 31.98p 34.80p 31.24p 32.12p 1,693,426
26/02/2025 32.10p 34.00p 31.92p 32.72p 567,622
25/02/2025 31.32p 32.11p 30.86p 31.68p 1,784,658
24/02/2025 32.00p 33.64p 31.38p 31.92p 955,154
21/02/2025 33.30p 34.14p 32.24p 32.96p 370,817
20/02/2025 33.10p 33.36p 32.44p 32.90p 2,415,131
19/02/2025 33.40p 34.42p 32.78p 32.88p 1,049,372
18/02/2025 33.62p 34.90p 33.16p 33.44p 1,998,569
17/02/2025 33.10p 34.94p 32.66p 33.86p 1,618,920
14/02/2025 33.10p 34.90p 32.50p 33.10p 3,347,451
13/02/2025 35.00p 35.00p 32.75p 33.00p 2,072,838
12/02/2025 35.00p 36.34p 33.70p 33.90p 1,074,601
11/02/2025 35.34p 36.98p 35.02p 35.14p 1,367,724
10/02/2025 35.34p 37.08p 35.34p 35.86p 688,147
07/02/2025 38.50p 38.50p 35.23p 36.20p 3,448,305
06/02/2025 36.52p 37.83p 36.26p 37.30p 1,639,861
05/02/2025 36.10p 39.54p 36.10p 37.30p 1,898,894
04/02/2025 36.10p 38.80p 36.10p 37.32p 652,808
03/02/2025 37.16p 38.28p 36.50p 36.96p 1,316,371
31/01/2025 37.64p 38.98p 36.06p 37.40p 2,222,455
30/01/2025 36.00p 39.19p 36.00p 37.58p 1,901,063
29/01/2025 36.22p 38.30p 36.22p 37.00p 1,501,944
28/01/2025 36.72p 42.00p 35.50p 36.02p 15,303,824
27/01/2025 36.00p 36.00p 33.00p 33.48p 1,896,363
24/01/2025 34.18p 36.45p 34.18p 34.54p 1,296,819
23/01/2025 34.12p 36.30p 34.12p 35.84p 2,134,653
22/01/2025 36.02p 37.31p 34.84p 35.40p 2,051,502
21/01/2025 34.78p 38.45p 33.48p 36.56p 3,354,833
20/01/2025 34.78p 35.09p 33.00p 34.74p 1,162,151
17/01/2025 33.00p 34.66p 33.00p 34.10p 1,108,842
16/01/2025 32.00p 33.49p 32.00p 32.44p 1,363,924
15/01/2025 32.00p 33.07p 32.00p 32.44p 1,040,508
14/01/2025 33.50p 33.50p 31.62p 31.74p 694,818
13/01/2025 33.00p 33.14p 31.66p 32.38p 1,175,044
10/01/2025 31.80p 32.34p 31.42p 32.32p 781,979
09/01/2025 31.72p 33.56p 31.12p 31.80p 1,510,797
08/01/2025 32.10p 33.94p 31.64p 32.50p 737,074
07/01/2025 32.80p 33.92p 31.82p 32.32p 819,078
06/01/2025 31.00p 33.20p 31.00p 32.82p 993,315
03/01/2025 32.00p 34.00p 31.42p 32.04p 1,129,234
02/01/2025 32.80p 33.74p 31.92p 32.80p 1,279,664
01/01/2025 31.88p 33.90p 31.88p 32.80p 179,807
31/12/2024 31.88p 33.90p 31.88p 32.80p 179,807
30/12/2024 33.34p 33.56p 31.42p 32.94p 1,923,515
27/12/2024 34.00p 34.98p 32.40p 32.68p 715,330
26/12/2024 34.76p 34.76p 33.00p 34.00p 208,300
25/12/2024 34.76p 34.76p 33.00p 34.00p 208,300
24/12/2024 34.76p 34.76p 33.00p 34.00p 208,300
23/12/2024 33.00p 34.50p 32.90p 33.22p 1,233,991
20/12/2024 36.48p 37.38p 33.34p 33.34p 925,524
19/12/2024 36.42p 37.84p 35.26p 35.50p 1,401,346
18/12/2024 36.02p 37.50p 36.00p 36.98p 804,206
17/12/2024 36.00p 37.82p 35.20p 36.12p 1,029,720
16/12/2024 38.00p 38.86p 35.80p 36.42p 1,295,666
13/12/2024 38.00p 38.98p 37.72p 38.00p 812,279
12/12/2024 38.00p 39.40p 37.04p 38.40p 956,545
11/12/2024 38.00p 39.68p 37.76p 38.36p 907,350
10/12/2024 37.00p 39.64p 37.00p 38.00p 870,537
09/12/2024 40.00p 41.09p 38.00p 38.10p 2,856,367
06/12/2024 38.00p 40.34p 37.90p 39.60p 2,145,099
05/12/2024 38.70p 39.02p 37.06p 38.00p 1,193,608
04/12/2024 36.36p 39.08p 36.36p 38.52p 1,618,861
03/12/2024 36.00p 38.16p 35.14p 36.48p 1,530,675
02/12/2024 36.40p 36.96p 35.27p 36.00p 416,980
29/11/2024 35.70p 37.48p 35.60p 36.16p 989,613
28/11/2024 35.00p 36.56p 35.00p 35.70p 551,739
27/11/2024 36.96p 36.96p 35.22p 35.34p 1,154,015
26/11/2024 36.96p 36.96p 35.16p 35.52p 1,959,301
25/11/2024 35.00p 36.82p 35.00p 36.42p 3,208,932
22/11/2024 35.00p 36.39p 34.32p 35.40p 2,771,491
21/11/2024 33.98p 38.63p 33.98p 35.40p 8,581,672
20/11/2024 34.00p 34.00p 31.71p 33.66p 2,319,578
19/11/2024 31.02p 33.01p 30.04p 32.54p 2,641,481
18/11/2024 30.00p 32.14p 30.00p 30.98p 1,702,680
15/11/2024 31.20p 31.74p 30.00p 30.62p 1,008,744
14/11/2024 31.00p 32.38p 30.00p 31.00p 2,301,081
13/11/2024 30.00p 31.60p 28.95p 31.00p 8,640,606
12/11/2024 33.00p 33.00p 30.52p 30.72p 2,392,765
11/11/2024 33.20p 33.51p 32.56p 32.64p 882,040
08/11/2024 34.00p 34.00p 32.00p 32.94p 3,005,304
07/11/2024 35.00p 36.90p 32.62p 33.20p 10,896,628
06/11/2024 36.72p 40.80p 36.72p 39.46p 2,960,149
05/11/2024 37.38p 38.00p 36.63p 36.70p 879,966
04/11/2024 39.00p 39.26p 37.38p 37.38p 1,045,111
01/11/2024 37.54p 38.96p 37.54p 38.24p 635,092
31/10/2024 38.00p 40.62p 37.24p 37.56p 1,492,828
30/10/2024 39.14p 40.23p 37.40p 38.14p 864,871
29/10/2024 40.00p 40.00p 37.59p 37.88p 612,088
28/10/2024 38.00p 42.15p 37.32p 38.28p 545,134
25/10/2024 38.16p 39.56p 37.48p 37.82p 1,203,714
24/10/2024 38.16p 39.92p 38.16p 38.72p 492,624
23/10/2024 40.00p 41.03p 38.20p 38.72p 3,883,092
22/10/2024 38.70p 39.54p 38.27p 39.30p 715,916
21/10/2024 38.14p 40.98p 38.14p 38.72p 2,588,689
18/10/2024 43.00p 43.00p 38.72p 39.48p 2,566,851
17/10/2024 40.10p 42.67p 39.00p 41.00p 1,971,821
16/10/2024 40.00p 40.90p 39.02p 39.28p 1,701,283
15/10/2024 38.06p 40.00p 37.16p 39.96p 1,589,940
14/10/2024 38.00p 38.68p 37.56p 37.90p 1,086,192

Market data

Select a section