Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 33.00p 34.66p 33.00p 34.10p 1,108,842
16/01/2025 32.00p 33.49p 32.00p 32.44p 1,363,924
15/01/2025 32.00p 33.07p 32.00p 32.44p 1,040,508
14/01/2025 33.50p 33.50p 31.62p 31.74p 694,818
13/01/2025 33.00p 33.14p 31.66p 32.38p 1,175,044
10/01/2025 31.80p 32.34p 31.42p 32.32p 781,979
09/01/2025 31.72p 33.56p 31.12p 31.80p 1,510,797
08/01/2025 32.10p 33.94p 31.64p 32.50p 737,074
07/01/2025 32.80p 33.92p 31.82p 32.32p 819,078
06/01/2025 31.00p 33.20p 31.00p 32.82p 993,315
03/01/2025 32.00p 34.00p 31.42p 32.04p 1,129,234
02/01/2025 32.80p 33.74p 31.92p 32.80p 1,279,664
01/01/2025 31.88p 33.90p 31.88p 32.80p 179,807
31/12/2024 31.88p 33.90p 31.88p 32.80p 179,807
30/12/2024 33.34p 33.56p 31.42p 32.94p 1,923,515
27/12/2024 34.00p 34.98p 32.40p 32.68p 715,330
26/12/2024 34.76p 34.76p 33.00p 34.00p 208,300
25/12/2024 34.76p 34.76p 33.00p 34.00p 208,300
24/12/2024 34.76p 34.76p 33.00p 34.00p 208,300
23/12/2024 33.00p 34.50p 32.90p 33.22p 1,233,991
20/12/2024 36.48p 37.38p 33.34p 33.34p 925,524
19/12/2024 36.42p 37.84p 35.26p 35.50p 1,401,346
18/12/2024 36.02p 37.50p 36.00p 36.98p 804,206
17/12/2024 36.00p 37.82p 35.20p 36.12p 1,029,720
16/12/2024 38.00p 38.86p 35.80p 36.42p 1,295,666
13/12/2024 38.00p 38.98p 37.72p 38.00p 812,279
12/12/2024 38.00p 39.40p 37.04p 38.40p 956,545
11/12/2024 38.00p 39.68p 37.76p 38.36p 907,350
10/12/2024 37.00p 39.64p 37.00p 38.00p 870,537
09/12/2024 40.00p 41.09p 38.00p 38.10p 2,856,367
06/12/2024 38.00p 40.34p 37.90p 39.60p 2,145,099
05/12/2024 38.70p 39.02p 37.06p 38.00p 1,193,608
04/12/2024 36.36p 39.08p 36.36p 38.52p 1,618,861
03/12/2024 36.00p 38.16p 35.14p 36.48p 1,530,675
02/12/2024 36.40p 36.96p 35.27p 36.00p 416,980
29/11/2024 35.70p 37.48p 35.60p 36.16p 989,613
28/11/2024 35.00p 36.56p 35.00p 35.70p 551,739
27/11/2024 36.96p 36.96p 35.22p 35.34p 1,154,015
26/11/2024 36.96p 36.96p 35.16p 35.52p 1,959,301
25/11/2024 35.00p 36.82p 35.00p 36.42p 3,208,932
22/11/2024 35.00p 36.39p 34.32p 35.40p 2,771,491
21/11/2024 33.98p 38.63p 33.98p 35.40p 8,581,672
20/11/2024 34.00p 34.00p 31.71p 33.66p 2,319,578
19/11/2024 31.02p 33.01p 30.04p 32.54p 2,641,481
18/11/2024 30.00p 32.14p 30.00p 30.98p 1,702,680
15/11/2024 31.20p 31.74p 30.00p 30.62p 1,008,744
14/11/2024 31.00p 32.38p 30.00p 31.00p 2,301,081
13/11/2024 30.00p 31.60p 28.95p 31.00p 8,640,606
12/11/2024 33.00p 33.00p 30.52p 30.72p 2,392,765
11/11/2024 33.20p 33.51p 32.56p 32.64p 882,040
08/11/2024 34.00p 34.00p 32.00p 32.94p 3,005,304
07/11/2024 35.00p 36.90p 32.62p 33.20p 10,896,628
06/11/2024 36.72p 40.80p 36.72p 39.46p 2,960,149
05/11/2024 37.38p 38.00p 36.63p 36.70p 879,966
04/11/2024 39.00p 39.26p 37.38p 37.38p 1,045,111
01/11/2024 37.54p 38.96p 37.54p 38.24p 635,092
31/10/2024 38.00p 40.62p 37.24p 37.56p 1,492,828
30/10/2024 39.14p 40.23p 37.40p 38.14p 864,871
29/10/2024 40.00p 40.00p 37.59p 37.88p 612,088
28/10/2024 38.00p 42.15p 37.32p 38.28p 545,134
25/10/2024 38.16p 39.56p 37.48p 37.82p 1,203,714
24/10/2024 38.16p 39.92p 38.16p 38.72p 492,624
23/10/2024 40.00p 41.03p 38.20p 38.72p 3,883,092
22/10/2024 38.70p 39.54p 38.27p 39.30p 715,916
21/10/2024 38.14p 40.98p 38.14p 38.72p 2,588,689
18/10/2024 43.00p 43.00p 38.72p 39.48p 2,566,851
17/10/2024 40.10p 42.67p 39.00p 41.00p 1,971,821
16/10/2024 40.00p 40.90p 39.02p 39.28p 1,701,283
15/10/2024 38.06p 40.00p 37.16p 39.96p 1,589,940
14/10/2024 38.00p 38.68p 37.56p 37.90p 1,086,192
11/10/2024 39.52p 40.16p 38.50p 38.80p 2,189,244
10/10/2024 38.50p 40.86p 38.50p 39.78p 1,271,226
09/10/2024 40.98p 42.16p 38.52p 39.78p 2,276,005
08/10/2024 39.22p 42.38p 39.22p 41.00p 2,133,828
07/10/2024 37.58p 41.78p 37.58p 40.50p 2,313,080
04/10/2024 38.00p 39.70p 38.00p 39.44p 2,310,047
03/10/2024 37.04p 38.64p 37.00p 37.96p 1,488,196
02/10/2024 38.00p 39.13p 37.06p 38.08p 4,870,491
01/10/2024 38.10p 40.73p 38.10p 38.38p 2,017,133
30/09/2024 42.00p 42.00p 38.28p 38.76p 2,666,570
27/09/2024 39.00p 42.00p 39.00p 40.42p 2,557,639
26/09/2024 39.22p 41.98p 39.22p 39.48p 2,134,058
25/09/2024 41.00p 41.88p 39.12p 39.66p 4,136,223
24/09/2024 42.00p 43.68p 41.40p 41.42p 3,641,584
23/09/2024 42.14p 43.48p 41.50p 43.00p 3,904,690
20/09/2024 43.18p 43.58p 41.38p 42.16p 16,751,085
19/09/2024 38.70p 43.60p 38.00p 42.34p 13,048,040
18/09/2024 44.00p 45.52p 43.88p 45.00p 2,751,235
17/09/2024 44.00p 45.40p 44.00p 44.62p 1,174,994
16/09/2024 45.00p 47.22p 44.55p 45.00p 2,022,471
13/09/2024 44.70p 46.92p 44.70p 45.00p 2,777,292
12/09/2024 47.00p 49.28p 45.00p 47.00p 7,306,331
11/09/2024 47.00p 49.26p 46.30p 47.76p 1,311,535
10/09/2024 48.00p 49.04p 46.24p 47.76p 2,616,655
09/09/2024 50.50p 51.95p 48.38p 48.38p 1,943,466
06/09/2024 56.00p 56.00p 50.60p 50.95p 5,696,945
05/09/2024 53.00p 56.70p 53.00p 54.15p 1,505,330
04/09/2024 52.00p 55.37p 50.10p 54.50p 2,043,167
03/09/2024 53.00p 56.15p 52.52p 53.00p 1,245,171
02/09/2024 55.00p 56.55p 53.10p 55.60p 1,226,562
30/08/2024 56.00p 57.50p 55.60p 55.60p 1,630,998
29/08/2024 56.00p 60.10p 56.00p 56.75p 1,848,535
28/08/2024 60.20p 61.77p 56.34p 57.05p 2,585,105
27/08/2024 63.50p 64.81p 59.75p 60.25p 1,831,713
26/08/2024 57.10p 64.27p 57.10p 64.15p 3,702,279
23/08/2024 57.10p 64.27p 57.10p 64.15p 3,702,279
22/08/2024 57.10p 64.27p 57.10p 64.15p 3,702,279
21/08/2024 59.00p 59.75p 57.85p 58.70p 3,356,667
20/08/2024 62.55p 62.65p 58.60p 58.70p 1,421,588
19/08/2024 60.40p 63.64p 59.22p 59.50p 4,489,433
16/08/2024 56.70p 65.00p 55.30p 60.55p 5,031,906
15/08/2024 52.70p 58.00p 52.30p 57.20p 2,450,124
14/08/2024 53.90p 54.95p 52.80p 53.25p 2,169,447
13/08/2024 53.20p 55.80p 51.30p 53.15p 1,912,640
12/08/2024 51.70p 52.92p 51.05p 52.40p 1,214,747
09/08/2024 49.00p 53.66p 49.00p 51.65p 832,890
08/08/2024 49.00p 51.50p 49.00p 51.50p 828,102
07/08/2024 50.80p 52.95p 50.45p 50.45p 1,362,653
06/08/2024 48.68p 51.50p 47.74p 51.05p 915,590
05/08/2024 49.02p 53.20p 45.02p 49.34p 4,400,799
02/08/2024 55.00p 55.30p 49.68p 50.75p 2,488,516
01/08/2024 54.80p 58.50p 51.95p 55.00p 2,155,154
31/07/2024 55.00p 55.00p 53.18p 53.70p 591,980
30/07/2024 52.40p 55.00p 52.25p 53.00p 810,003
29/07/2024 55.00p 55.50p 51.99p 52.20p 1,139,561
26/07/2024 52.65p 54.25p 52.52p 52.95p 460,218
25/07/2024 54.95p 54.95p 51.90p 52.95p 398,912
24/07/2024 54.95p 54.95p 52.05p 53.60p 446,773
23/07/2024 56.00p 56.00p 51.90p 52.85p 858,242
22/07/2024 51.90p 55.95p 51.90p 52.95p 734,387
19/07/2024 55.95p 56.00p 52.00p 52.35p 626,378
18/07/2024 52.40p 55.00p 51.00p 53.50p 1,430,431

Market data

Select a section