Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 35.00p 36.39p 34.32p 35.40p 2,771,491
21/11/2024 33.98p 38.63p 33.98p 35.40p 8,581,672
20/11/2024 34.00p 34.00p 31.71p 33.66p 2,319,578
19/11/2024 31.02p 33.01p 30.04p 32.54p 2,641,481
18/11/2024 30.00p 32.14p 30.00p 30.98p 1,702,680
15/11/2024 31.20p 31.74p 30.00p 30.62p 1,008,744
14/11/2024 31.00p 32.38p 30.00p 31.00p 2,301,081
13/11/2024 30.00p 31.60p 28.95p 31.00p 8,640,606
12/11/2024 33.00p 33.00p 30.52p 30.72p 2,392,765
11/11/2024 33.20p 33.51p 32.56p 32.64p 882,040
08/11/2024 34.00p 34.00p 32.00p 32.94p 3,005,304
07/11/2024 35.00p 36.90p 32.62p 33.20p 10,896,628
06/11/2024 36.72p 40.80p 36.72p 39.46p 2,960,149
05/11/2024 37.38p 38.00p 36.63p 36.70p 879,966
04/11/2024 39.00p 39.26p 37.38p 37.38p 1,045,111
01/11/2024 37.54p 38.96p 37.54p 38.24p 635,092
31/10/2024 38.00p 40.62p 37.24p 37.56p 1,492,828
30/10/2024 39.14p 40.23p 37.40p 38.14p 864,871
29/10/2024 40.00p 40.00p 37.59p 37.88p 612,088
28/10/2024 38.00p 42.15p 37.32p 38.28p 545,134
25/10/2024 38.16p 39.56p 37.48p 37.82p 1,203,714
24/10/2024 38.16p 39.92p 38.16p 38.72p 492,624
23/10/2024 40.00p 41.03p 38.20p 38.72p 3,883,092
22/10/2024 38.70p 39.54p 38.27p 39.30p 715,916
21/10/2024 38.14p 40.98p 38.14p 38.72p 2,588,689
18/10/2024 43.00p 43.00p 38.72p 39.48p 2,566,851
17/10/2024 40.10p 42.67p 39.00p 41.00p 1,971,821
16/10/2024 40.00p 40.90p 39.02p 39.28p 1,701,283
15/10/2024 38.06p 40.00p 37.16p 39.96p 1,589,940
14/10/2024 38.00p 38.68p 37.56p 37.90p 1,086,192
11/10/2024 39.52p 40.16p 38.50p 38.80p 2,189,244
10/10/2024 38.50p 40.86p 38.50p 39.78p 1,271,226
09/10/2024 40.98p 42.16p 38.52p 39.78p 2,276,005
08/10/2024 39.22p 42.38p 39.22p 41.00p 2,133,828
07/10/2024 37.58p 41.78p 37.58p 40.50p 2,313,080
04/10/2024 38.00p 39.70p 38.00p 39.44p 2,310,047
03/10/2024 37.04p 38.64p 37.00p 37.96p 1,488,196
02/10/2024 38.00p 39.13p 37.06p 38.08p 4,870,491
01/10/2024 38.10p 40.73p 38.10p 38.38p 2,017,133
30/09/2024 42.00p 42.00p 38.28p 38.76p 2,666,570
27/09/2024 39.00p 42.00p 39.00p 40.42p 2,557,639
26/09/2024 39.22p 41.98p 39.22p 39.48p 2,134,058
25/09/2024 41.00p 41.88p 39.12p 39.66p 4,136,223
24/09/2024 42.00p 43.68p 41.40p 41.42p 3,641,584
23/09/2024 42.14p 43.48p 41.50p 43.00p 3,904,690
20/09/2024 43.18p 43.58p 41.38p 42.16p 16,751,085
19/09/2024 38.70p 43.60p 38.00p 42.34p 13,048,040
18/09/2024 44.00p 45.52p 43.88p 45.00p 2,751,235
17/09/2024 44.00p 45.40p 44.00p 44.62p 1,174,994
16/09/2024 45.00p 47.22p 44.55p 45.00p 2,022,471
13/09/2024 44.70p 46.92p 44.70p 45.00p 2,777,292
12/09/2024 47.00p 49.28p 45.00p 47.00p 7,306,331
11/09/2024 47.00p 49.26p 46.30p 47.76p 1,311,535
10/09/2024 48.00p 49.04p 46.24p 47.76p 2,616,655
09/09/2024 50.50p 51.95p 48.38p 48.38p 1,943,466
06/09/2024 56.00p 56.00p 50.60p 50.95p 5,696,945
05/09/2024 53.00p 56.70p 53.00p 54.15p 1,505,330
04/09/2024 52.00p 55.37p 50.10p 54.50p 2,043,167
03/09/2024 53.00p 56.15p 52.52p 53.00p 1,245,171
02/09/2024 55.00p 56.55p 53.10p 55.60p 1,226,562
30/08/2024 56.00p 57.50p 55.60p 55.60p 1,630,998
29/08/2024 56.00p 60.10p 56.00p 56.75p 1,848,535
28/08/2024 60.20p 61.77p 56.34p 57.05p 2,585,105
27/08/2024 63.50p 64.81p 59.75p 60.25p 1,831,713
26/08/2024 57.10p 64.27p 57.10p 64.15p 3,702,279
23/08/2024 57.10p 64.27p 57.10p 64.15p 3,702,279
22/08/2024 57.10p 64.27p 57.10p 64.15p 3,702,279
21/08/2024 59.00p 59.75p 57.85p 58.70p 3,356,667
20/08/2024 62.55p 62.65p 58.60p 58.70p 1,421,588
19/08/2024 60.40p 63.64p 59.22p 59.50p 4,489,433
16/08/2024 56.70p 65.00p 55.30p 60.55p 5,031,906
15/08/2024 52.70p 58.00p 52.30p 57.20p 2,450,124
14/08/2024 53.90p 54.95p 52.80p 53.25p 2,169,447
13/08/2024 53.20p 55.80p 51.30p 53.15p 1,912,640
12/08/2024 51.70p 52.92p 51.05p 52.40p 1,214,747
09/08/2024 49.00p 53.66p 49.00p 51.65p 832,890
08/08/2024 49.00p 51.50p 49.00p 51.50p 828,102
07/08/2024 50.80p 52.95p 50.45p 50.45p 1,362,653
06/08/2024 48.68p 51.50p 47.74p 51.05p 915,590
05/08/2024 49.02p 53.20p 45.02p 49.34p 4,400,799
02/08/2024 55.00p 55.30p 49.68p 50.75p 2,488,516
01/08/2024 54.80p 58.50p 51.95p 55.00p 2,155,154
31/07/2024 55.00p 55.00p 53.18p 53.70p 591,980
30/07/2024 52.40p 55.00p 52.25p 53.00p 810,003
29/07/2024 55.00p 55.50p 51.99p 52.20p 1,139,561
26/07/2024 52.65p 54.25p 52.52p 52.95p 460,218
25/07/2024 54.95p 54.95p 51.90p 52.95p 398,912
24/07/2024 54.95p 54.95p 52.05p 53.60p 446,773
23/07/2024 56.00p 56.00p 51.90p 52.85p 858,242
22/07/2024 51.90p 55.95p 51.90p 52.95p 734,387
19/07/2024 55.95p 56.00p 52.00p 52.35p 626,378
18/07/2024 52.40p 55.00p 51.00p 53.50p 1,430,431
17/07/2024 53.00p 54.50p 51.15p 51.70p 1,102,417
16/07/2024 53.00p 54.60p 53.00p 53.40p 1,230,172
15/07/2024 54.50p 54.60p 53.05p 54.20p 772,293
12/07/2024 54.00p 55.60p 53.30p 53.70p 837,376
11/07/2024 55.00p 56.95p 53.75p 54.75p 683,017
10/07/2024 53.40p 56.50p 53.17p 54.60p 1,032,839
09/07/2024 58.00p 60.00p 53.15p 53.15p 4,099,518
08/07/2024 54.90p 59.95p 51.05p 57.70p 5,284,406
05/07/2024 51.40p 54.60p 50.00p 53.85p 3,744,188
04/07/2024 50.00p 52.35p 49.60p 50.90p 3,723,508
03/07/2024 51.40p 52.05p 48.02p 49.34p 3,275,072
02/07/2024 47.00p 50.50p 44.00p 48.74p 4,434,700
01/07/2024 44.00p 46.76p 42.20p 45.78p 2,887,844
28/06/2024 43.00p 44.98p 41.80p 42.20p 1,870,940
27/06/2024 44.00p 45.70p 43.02p 43.04p 1,058,409
26/06/2024 44.00p 45.23p 42.58p 43.50p 1,672,228
25/06/2024 47.64p 48.28p 43.65p 44.10p 2,332,260
24/06/2024 45.00p 48.26p 45.00p 46.48p 1,689,076
21/06/2024 46.30p 48.47p 45.10p 46.08p 2,000,862
20/06/2024 47.00p 48.90p 45.88p 45.88p 685,085
19/06/2024 47.02p 49.78p 46.00p 46.00p 1,249,207
18/06/2024 46.10p 49.78p 46.10p 48.36p 1,800,723
17/06/2024 47.54p 49.72p 46.68p 48.26p 1,109,190
14/06/2024 49.70p 49.80p 45.30p 48.60p 2,301,427
13/06/2024 50.70p 50.70p 47.18p 47.38p 1,212,671
12/06/2024 48.00p 50.20p 47.80p 50.05p 1,915,589
11/06/2024 48.42p 49.70p 46.00p 46.96p 1,867,036
10/06/2024 47.18p 49.68p 46.80p 47.48p 1,468,222
07/06/2024 49.00p 50.30p 47.18p 47.18p 1,891,623
06/06/2024 51.00p 54.45p 47.92p 50.10p 2,420,321
05/06/2024 51.00p 53.84p 51.00p 51.90p 1,404,761
04/06/2024 54.45p 55.00p 52.00p 52.55p 1,182,723
03/06/2024 52.70p 56.36p 50.05p 53.85p 2,397,400
31/05/2024 50.00p 53.55p 50.00p 52.90p 935,741
30/05/2024 50.00p 53.60p 50.00p 51.40p 1,880,757
29/05/2024 55.00p 57.95p 50.00p 50.95p 2,037,605
28/05/2024 49.20p 54.35p 49.00p 54.35p 2,674,464
27/05/2024 50.00p 53.65p 48.86p 50.25p 1,621,777

Market data

Select a section