GraniteShares Financial GraniteShares 1X Short Fatang Daily ETP
(SFTE)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
16/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
15/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
14/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
13/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
10/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
09/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
08/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
07/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
06/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
03/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
02/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
01/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
31/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
30/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
27/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
26/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
25/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
24/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
23/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
20/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
19/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
18/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
17/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
16/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
13/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
12/12/2024
|
€20.78
|
€17.24
|
€16.55
|
€16.92
|
0
|
|
11/12/2024
|
€20.78
|
€17.63
|
€16.99
|
€17.02
|
0
|
|
10/12/2024
|
€20.78
|
€17.87
|
€17.22
|
€17.44
|
0
|
|
09/12/2024
|
€20.78
|
€17.83
|
€16.76
|
€17.64
|
0
|
|
06/12/2024
|
€20.78
|
€18.18
|
€17.62
|
€17.70
|
0
|
|
05/12/2024
|
€20.78
|
€18.56
|
€17.63
|
€17.92
|
0
|
|
04/12/2024
|
€20.78
|
€18.69
|
€18.08
|
€18.25
|
0
|
|
03/12/2024
|
€20.78
|
€18.83
|
€18.24
|
€18.48
|
0
|
|
02/12/2024
|
€20.78
|
€19.18
|
€18.39
|
€18.65
|
0
|
|
29/11/2024
|
€20.78
|
€19.30
|
€18.65
|
€18.89
|
0
|
|
28/11/2024
|
€20.78
|
€19.29
|
€18.70
|
€18.99
|
0
|
|
27/11/2024
|
€20.78
|
€19.36
|
€18.65
|
€19.08
|
0
|
|
26/11/2024
|
€20.78
|
€19.65
|
€18.81
|
€19.08
|
0
|
|
25/11/2024
|
€20.78
|
€19.39
|
€18.62
|
€19.13
|
0
|
|
22/11/2024
|
€20.78
|
€19.77
|
€19.01
|
€19.31
|
0
|
|
21/11/2024
|
€20.78
|
€19.43
|
€18.63
|
€19.31
|
0
|
|
20/11/2024
|
€20.78
|
€19.52
|
€18.60
|
€19.25
|
0
|
|
19/11/2024
|
€20.78
|
€19.66
|
€18.93
|
€18.98
|
0
|
|
18/11/2024
|
€20.78
|
€19.72
|
€18.95
|
€19.15
|
0
|
|
15/11/2024
|
€20.78
|
€19.96
|
€19.04
|
€19.18
|
0
|
|
14/11/2024
|
€20.78
|
€19.45
|
€18.75
|
€19.18
|
0
|
|
13/11/2024
|
€20.78
|
€19.28
|
€18.59
|
€18.99
|
0
|
|
12/11/2024
|
€20.78
|
€19.26
|
€18.44
|
€18.99
|
0
|
|
11/11/2024
|
€20.78
|
€19.20
|
€18.52
|
€18.78
|
0
|
|
08/11/2024
|
€20.78
|
€19.48
|
€18.75
|
€19.05
|
0
|
|
07/11/2024
|
€20.78
|
€19.94
|
€18.83
|
€19.15
|
0
|
|
06/11/2024
|
€20.78
|
€20.50
|
€19.72
|
€19.83
|
0
|
|
05/11/2024
|
€20.78
|
€20.72
|
€19.92
|
€20.15
|
0
|
|
04/11/2024
|
€20.78
|
€20.72
|
€19.99
|
€20.37
|
0
|
|
01/11/2024
|
€20.78
|
€20.51
|
€19.76
|
€20.27
|
0
|
|
31/10/2024
|
€20.78
|
€20.48
|
€19.76
|
€19.75
|
0
|
|
30/10/2024
|
€20.78
|
€20.22
|
€19.47
|
€20.22
|
0
|
|
29/10/2024
|
€20.78
|
€20.61
|
€19.95
|
€20.22
|
0
|
|
28/10/2024
|
€20.78
|
€20.42
|
€19.74
|
€20.11
|
0
|
|
25/10/2024
|
€20.78
|
€20.81
|
€19.90
|
€20.16
|
0
|
|
24/10/2024
|
€20.78
|
€21.16
|
€20.30
|
€21.15
|
0
|
|
23/10/2024
|
€20.78
|
€21.25
|
€20.61
|
€21.15
|
0
|
|
22/10/2024
|
€20.78
|
€21.21
|
€20.44
|
€20.78
|
0
|
|
21/10/2024
|
€20.78
|
€21.09
|
€20.44
|
€20.89
|
0
|
|
18/10/2024
|
€20.78
|
€21.18
|
€20.49
|
€20.66
|
0
|
|
17/10/2024
|
€20.78
|
€21.35
|
€20.63
|
€21.17
|
0
|
|
16/10/2024
|
€20.78
|
€21.20
|
€20.54
|
€21.09
|
0
|
|
15/10/2024
|
€20.78
|
€21.19
|
€20.39
|
€20.88
|
0
|
|
14/10/2024
|
€20.78
|
€20.99
|
€20.57
|
€20.82
|
0
|
|
11/10/2024
|
€21.15
|
€21.15
|
€20.34
|
€20.77
|
0
|
|
10/10/2024
|
€21.15
|
€20.87
|
€20.17
|
€20.57
|
0
|
|
09/10/2024
|
€21.15
|
€20.86
|
€20.22
|
€20.54
|
0
|
|
08/10/2024
|
€21.15
|
€21.00
|
€19.63
|
€20.54
|
0
|
|
07/10/2024
|
€21.15
|
€20.69
|
€20.05
|
€20.52
|
0
|
|
04/10/2024
|
€21.15
|
€20.77
|
€20.10
|
€20.55
|
0
|
|
03/10/2024
|
€21.15
|
€20.92
|
€20.19
|
€20.61
|
0
|
|
02/10/2024
|
€21.15
|
€20.73
|
€19.94
|
€20.38
|
0
|
|
01/10/2024
|
€21.15
|
€20.46
|
€19.63
|
€20.41
|
0
|
|
30/09/2024
|
€21.15
|
€20.38
|
€19.58
|
€20.01
|
0
|
|
27/09/2024
|
€21.15
|
€20.47
|
€19.67
|
€20.08
|
0
|
|
26/09/2024
|
€21.15
|
€20.15
|
€19.44
|
€20.09
|
0
|
|
25/09/2024
|
€21.15
|
€20.29
|
€19.66
|
€19.99
|
0
|
|
24/09/2024
|
€21.15
|
€20.56
|
€19.77
|
€20.05
|
0
|
|
23/09/2024
|
€21.15
|
€20.69
|
€19.95
|
€20.14
|
0
|
|
20/09/2024
|
€21.15
|
€20.58
|
€19.90
|
€20.43
|
0
|
|
19/09/2024
|
€21.15
|
€21.02
|
€20.22
|
€20.29
|
0
|
|
18/09/2024
|
€21.15
|
€21.32
|
€20.59
|
€21.02
|
0
|
|
17/09/2024
|
€21.15
|
€21.45
|
€20.69
|
€20.97
|
0
|
|
16/09/2024
|
€21.15
|
€21.37
|
€20.76
|
€21.23
|
0
|
|
13/09/2024
|
€21.15
|
€21.60
|
€20.81
|
€21.48
|
0
|
|
12/09/2024
|
€21.15
|
€22.22
|
€21.16
|
€22.22
|
0
|
|
11/09/2024
|
€21.15
|
€22.38
|
€21.50
|
€21.98
|
0
|
|
10/09/2024
|
€21.15
|
€22.39
|
€21.72
|
€21.98
|
0
|
|
09/09/2024
|
€21.15
|
€22.41
|
€21.69
|
€22.21
|
0
|
|
06/09/2024
|
€21.15
|
€22.06
|
€21.22
|
€21.98
|
0
|
|
05/09/2024
|
€21.15
|
€21.99
|
€21.20
|
€21.52
|
0
|
|
04/09/2024
|
€21.15
|
€22.41
|
€21.64
|
€21.74
|
0
|
|
03/09/2024
|
€21.15
|
€21.80
|
€20.98
|
€21.76
|
0
|
|
02/09/2024
|
€21.15
|
€21.74
|
€20.99
|
€21.57
|
0
|
|
30/08/2024
|
€21.15
|
€21.83
|
€21.08
|
€21.57
|
0
|
|
29/08/2024
|
€21.15
|
€21.95
|
€21.15
|
€21.35
|
0
|
|
28/08/2024
|
€21.15
|
€21.76
|
€20.99
|
€21.72
|
0
|
|
27/08/2024
|
€21.15
|
€21.69
|
€20.89
|
€21.22
|
0
|
|
26/08/2024
|
€21.15
|
€21.22
|
€20.55
|
€21.07
|
0
|
|
23/08/2024
|
€21.15
|
€21.22
|
€20.55
|
€21.07
|
0
|
|
22/08/2024
|
€21.15
|
€21.22
|
€20.55
|
€21.07
|
0
|
|
21/08/2024
|
€21.15
|
€21.34
|
€20.85
|
€20.94
|
0
|
|
20/08/2024
|
€21.15
|
€21.32
|
€20.74
|
€21.06
|
0
|
|
19/08/2024
|
€21.15
|
€21.76
|
€21.09
|
€21.32
|
0
|
|
16/08/2024
|
€21.15
|
€21.61
|
€21.15
|
€21.60
|
14
|
|
15/08/2024
|
€23.49
|
€22.43
|
€21.59
|
€21.69
|
0
|
|
14/08/2024
|
€23.49
|
€22.50
|
€21.64
|
€22.07
|
0
|
|
13/08/2024
|
€23.49
|
€23.06
|
€22.18
|
€22.26
|
0
|
|
12/08/2024
|
€23.49
|
€23.08
|
€22.14
|
€22.74
|
0
|
|
09/08/2024
|
€23.49
|
€23.36
|
€22.49
|
€22.81
|
0
|
|
08/08/2024
|
€23.49
|
€24.06
|
€22.88
|
€23.01
|
0
|
|
07/08/2024
|
€23.49
|
€23.64
|
€22.85
|
€22.97
|
0
|
|
06/08/2024
|
€25.43
|
€25.43
|
€22.85
|
€23.49
|
0
|
|
05/08/2024
|
€25.43
|
€24.14
|
€23.17
|
€23.17
|
1
|
|
02/08/2024
|
€25.43
|
€23.22
|
€21.95
|
€22.63
|
0
|
|
01/08/2024
|
€25.43
|
€22.07
|
€20.76
|
€21.94
|
0
|
|
31/07/2024
|
€25.43
|
€22.67
|
€21.76
|
€21.89
|
0
|
|
30/07/2024
|
€25.43
|
€22.83
|
€21.69
|
€22.34
|
0
|
|
29/07/2024
|
€25.43
|
€22.73
|
€21.93
|
€22.24
|
0
|
|
26/07/2024
|
€25.43
|
€22.72
|
€21.77
|
€22.21
|
0
|
|
25/07/2024
|
€25.43
|
€22.94
|
€21.99
|
€22.21
|
0
|
|
24/07/2024
|
€25.43
|
€22.25
|
€21.01
|
€22.13
|
0
|
|
23/07/2024
|
€25.43
|
€21.58
|
€20.82
|
€21.01
|
0
|
|
22/07/2024
|
€25.43
|
€22.08
|
€20.81
|
€21.24
|
0
|
|
19/07/2024
|
€25.43
|
€22.22
|
€20.84
|
€21.42
|
0
|
|
18/07/2024
|
€25.43
|
€21.31
|
€20.62
|
€21.26
|
0
|