GraniteShares Financial GraniteShares 1X Short Fatang Daily ETP
(SFTE)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
15/04/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
14/04/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
11/04/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
10/04/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
09/04/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
08/04/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
07/04/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
04/04/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
03/04/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
02/04/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
01/04/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
31/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
28/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
27/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
26/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
25/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
24/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
21/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
20/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
19/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
18/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
17/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
14/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
13/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
12/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
11/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
10/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
07/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
06/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
05/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
04/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
03/03/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
28/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
27/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
26/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
25/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
24/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
21/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
20/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
19/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
18/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
17/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
14/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
13/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
12/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
11/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
10/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
07/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
06/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
05/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
04/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
03/02/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
31/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
30/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
29/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
28/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
27/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
24/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
23/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
22/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
21/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
20/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
17/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
16/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
15/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
14/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
13/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
10/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
09/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
08/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
07/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
06/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
03/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
02/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
01/01/2025
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
31/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
30/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
27/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
26/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
25/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
24/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
23/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
20/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
19/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
18/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
17/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
16/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
13/12/2024
|
€20.78
|
€17.36
|
€16.80
|
€17.12
|
0
|
|
12/12/2024
|
€20.78
|
€17.24
|
€16.55
|
€16.92
|
0
|
|
11/12/2024
|
€20.78
|
€17.63
|
€16.99
|
€17.02
|
0
|
|
10/12/2024
|
€20.78
|
€17.87
|
€17.22
|
€17.44
|
0
|
|
09/12/2024
|
€20.78
|
€17.83
|
€16.76
|
€17.64
|
0
|
|
06/12/2024
|
€20.78
|
€18.18
|
€17.62
|
€17.70
|
0
|
|
05/12/2024
|
€20.78
|
€18.56
|
€17.63
|
€17.92
|
0
|
|
04/12/2024
|
€20.78
|
€18.69
|
€18.08
|
€18.25
|
0
|
|
03/12/2024
|
€20.78
|
€18.83
|
€18.24
|
€18.48
|
0
|
|
02/12/2024
|
€20.78
|
€19.18
|
€18.39
|
€18.65
|
0
|
|
29/11/2024
|
€20.78
|
€19.30
|
€18.65
|
€18.89
|
0
|
|
28/11/2024
|
€20.78
|
€19.29
|
€18.70
|
€18.99
|
0
|
|
27/11/2024
|
€20.78
|
€19.36
|
€18.65
|
€19.08
|
0
|
|
26/11/2024
|
€20.78
|
€19.65
|
€18.81
|
€19.08
|
0
|
|
25/11/2024
|
€20.78
|
€19.39
|
€18.62
|
€19.13
|
0
|
|
22/11/2024
|
€20.78
|
€19.77
|
€19.01
|
€19.31
|
0
|
|
21/11/2024
|
€20.78
|
€19.43
|
€18.63
|
€19.31
|
0
|
|
20/11/2024
|
€20.78
|
€19.52
|
€18.60
|
€19.25
|
0
|
|
19/11/2024
|
€20.78
|
€19.66
|
€18.93
|
€18.98
|
0
|
|
18/11/2024
|
€20.78
|
€19.72
|
€18.95
|
€19.15
|
0
|
|
15/11/2024
|
€20.78
|
€19.96
|
€19.04
|
€19.18
|
0
|
|
14/11/2024
|
€20.78
|
€19.45
|
€18.75
|
€19.18
|
0
|
|
13/11/2024
|
€20.78
|
€19.28
|
€18.59
|
€18.99
|
0
|
|
12/11/2024
|
€20.78
|
€19.26
|
€18.44
|
€18.99
|
0
|
|
11/11/2024
|
€20.78
|
€19.20
|
€18.52
|
€18.78
|
0
|
|
08/11/2024
|
€20.78
|
€19.48
|
€18.75
|
€19.05
|
0
|
|
07/11/2024
|
€20.78
|
€19.94
|
€18.83
|
€19.15
|
0
|
|
06/11/2024
|
€20.78
|
€20.50
|
€19.72
|
€19.83
|
0
|
|
05/11/2024
|
€20.78
|
€20.72
|
€19.92
|
€20.15
|
0
|
|
04/11/2024
|
€20.78
|
€20.72
|
€19.99
|
€20.37
|
0
|
|
01/11/2024
|
€20.78
|
€20.51
|
€19.76
|
€20.27
|
0
|
|
31/10/2024
|
€20.78
|
€20.48
|
€19.76
|
€19.75
|
0
|
|
30/10/2024
|
€20.78
|
€20.22
|
€19.47
|
€20.22
|
0
|
|
29/10/2024
|
€20.78
|
€20.61
|
€19.95
|
€20.22
|
0
|
|
28/10/2024
|
€20.78
|
€20.42
|
€19.74
|
€20.11
|
0
|
|
25/10/2024
|
€20.78
|
€20.81
|
€19.90
|
€20.16
|
0
|
|
24/10/2024
|
€20.78
|
€21.16
|
€20.30
|
€21.15
|
0
|
|
23/10/2024
|
€20.78
|
€21.25
|
€20.61
|
€21.15
|
0
|
|
22/10/2024
|
€20.78
|
€21.21
|
€20.44
|
€20.78
|
0
|
|
21/10/2024
|
€20.78
|
€21.09
|
€20.44
|
€20.89
|
0
|
|
18/10/2024
|
€20.78
|
€21.18
|
€20.49
|
€20.66
|
0
|
|
17/10/2024
|
€20.78
|
€21.35
|
€20.63
|
€21.17
|
0
|