GraniteShares Financial 1x Short Fatang Daily Etp
(SFTG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$22.75
|
$20.95
|
$20.23
|
$20.42
|
0
|
|
07/11/2024
|
$22.75
|
$21.47
|
$20.36
|
$20.65
|
0
|
|
06/11/2024
|
$22.75
|
$22.00
|
$21.07
|
$21.27
|
0
|
|
05/11/2024
|
$22.75
|
$22.55
|
$21.84
|
$22.00
|
0
|
|
04/11/2024
|
$22.75
|
$22.47
|
$21.77
|
$22.18
|
0
|
|
01/11/2024
|
$22.75
|
$22.27
|
$21.45
|
$22.00
|
0
|
|
31/10/2024
|
$22.75
|
$22.21
|
$21.45
|
$21.44
|
0
|
|
30/10/2024
|
$22.75
|
$21.88
|
$21.13
|
$21.84
|
0
|
|
29/10/2024
|
$22.75
|
$22.22
|
$21.76
|
$21.84
|
0
|
|
28/10/2024
|
$22.75
|
$22.10
|
$21.35
|
$21.76
|
0
|
|
25/10/2024
|
$22.75
|
$22.53
|
$21.54
|
$21.81
|
0
|
|
24/10/2024
|
$22.75
|
$22.86
|
$21.92
|
$22.79
|
0
|
|
23/10/2024
|
$22.75
|
$22.93
|
$22.17
|
$22.79
|
0
|
|
22/10/2024
|
$22.75
|
$22.94
|
$22.12
|
$22.46
|
0
|
|
21/10/2024
|
$22.75
|
$22.91
|
$22.21
|
$22.61
|
0
|
|
18/10/2024
|
$22.75
|
$22.97
|
$22.27
|
$22.43
|
0
|
|
17/10/2024
|
$22.75
|
$23.10
|
$22.48
|
$22.94
|
0
|
|
16/10/2024
|
$22.75
|
$22.93
|
$22.57
|
$22.93
|
0
|
|
15/10/2024
|
$22.75
|
$22.94
|
$22.36
|
$22.77
|
0
|
|
14/10/2024
|
$22.75
|
$22.93
|
$22.46
|
$22.72
|
0
|
|
11/10/2024
|
$23.90
|
$23.11
|
$22.25
|
$22.75
|
0
|
|
10/10/2024
|
$23.90
|
$22.84
|
$22.05
|
$22.48
|
0
|
|
09/10/2024
|
$23.90
|
$22.87
|
$22.15
|
$22.50
|
0
|
|
08/10/2024
|
$23.90
|
$23.06
|
$21.73
|
$22.52
|
0
|
|
07/10/2024
|
$23.90
|
$22.71
|
$21.99
|
$22.53
|
0
|
|
04/10/2024
|
$23.90
|
$22.80
|
$22.08
|
$22.52
|
0
|
|
03/10/2024
|
$23.90
|
$23.08
|
$22.26
|
$22.72
|
0
|
|
02/10/2024
|
$23.90
|
$22.83
|
$22.09
|
$22.51
|
0
|
|
01/10/2024
|
$23.90
|
$22.73
|
$21.15
|
$22.59
|
0
|
|
30/09/2024
|
$23.90
|
$22.75
|
$21.83
|
$22.31
|
0
|
|
27/09/2024
|
$23.90
|
$22.81
|
$21.99
|
$22.42
|
0
|
|
26/09/2024
|
$23.90
|
$22.46
|
$21.89
|
$22.45
|
4
|
|
25/09/2024
|
$23.90
|
$22.73
|
$21.92
|
$22.31
|
0
|
|
24/09/2024
|
$23.90
|
$22.93
|
$22.02
|
$22.36
|
0
|
|
23/09/2024
|
$23.90
|
$23.00
|
$22.20
|
$22.43
|
0
|
|
20/09/2024
|
$23.90
|
$23.00
|
$22.24
|
$22.75
|
0
|
|
19/09/2024
|
$23.90
|
$23.39
|
$22.53
|
$22.61
|
0
|
|
18/09/2024
|
$23.90
|
$23.72
|
$22.93
|
$23.38
|
0
|
|
17/09/2024
|
$23.90
|
$23.81
|
$23.02
|
$23.32
|
0
|
|
16/09/2024
|
$23.90
|
$23.91
|
$23.07
|
$23.61
|
0
|
|
13/09/2024
|
$23.90
|
$23.95
|
$23.09
|
$23.69
|
0
|
|
12/09/2024
|
$23.90
|
$24.48
|
$23.34
|
$24.48
|
0
|
|
11/09/2024
|
$23.90
|
$24.64
|
$23.75
|
$24.23
|
0
|
|
10/09/2024
|
$23.90
|
$24.65
|
$23.92
|
$24.23
|
0
|
|
09/09/2024
|
$23.90
|
$24.77
|
$23.97
|
$24.51
|
0
|
|
06/09/2024
|
$23.90
|
$24.43
|
$23.56
|
$24.41
|
0
|
|
05/09/2024
|
$23.90
|
$24.44
|
$23.51
|
$23.85
|
0
|
|
04/09/2024
|
$23.90
|
$24.76
|
$23.95
|
$24.08
|
0
|
|
03/09/2024
|
$23.90
|
$24.08
|
$23.20
|
$24.01
|
0
|
|
02/09/2024
|
$23.90
|
$24.06
|
$23.23
|
$23.86
|
0
|
|
30/08/2024
|
$23.90
|
$24.19
|
$23.37
|
$23.86
|
0
|
|
29/08/2024
|
$23.90
|
$24.25
|
$23.45
|
$23.64
|
0
|
|
28/08/2024
|
$23.90
|
$24.20
|
$23.41
|
$24.17
|
0
|
|
27/08/2024
|
$23.90
|
$24.20
|
$23.39
|
$23.69
|
0
|
|
26/08/2024
|
$23.90
|
$23.62
|
$22.87
|
$23.41
|
0
|
|
23/08/2024
|
$23.90
|
$23.62
|
$22.87
|
$23.41
|
0
|
|
22/08/2024
|
$23.90
|
$23.62
|
$22.87
|
$23.41
|
0
|
|
21/08/2024
|
$23.90
|
$23.75
|
$22.99
|
$23.32
|
0
|
|
20/08/2024
|
$23.90
|
$23.73
|
$22.98
|
$23.39
|
0
|
|
19/08/2024
|
$23.90
|
$24.03
|
$23.29
|
$23.59
|
0
|
|
16/08/2024
|
$23.90
|
$24.26
|
$23.34
|
$23.75
|
0
|
|
15/08/2024
|
$23.90
|
$23.90
|
$23.82
|
$23.82
|
52
|
|
14/08/2024
|
$25.68
|
$24.76
|
$23.85
|
$24.33
|
0
|
|
13/08/2024
|
$25.68
|
$25.19
|
$24.27
|
$24.39
|
0
|
|
12/08/2024
|
$25.68
|
$25.21
|
$24.18
|
$24.88
|
0
|
|
09/08/2024
|
$25.68
|
$25.52
|
$24.54
|
$24.92
|
0
|
|
08/08/2024
|
$25.68
|
$26.33
|
$24.97
|
$25.10
|
0
|
|
07/08/2024
|
$25.68
|
$25.81
|
$24.80
|
$25.11
|
0
|
|
06/08/2024
|
$26.00
|
$26.08
|
$24.96
|
$25.68
|
0
|
|
05/08/2024
|
$26.00
|
$27.02
|
$25.42
|
$25.42
|
35
|
|
02/08/2024
|
$32.55
|
$25.06
|
$23.67
|
$24.72
|
0
|
|
01/08/2024
|
$32.55
|
$23.83
|
$22.42
|
$23.67
|
0
|
|
31/07/2024
|
$32.55
|
$24.52
|
$23.60
|
$23.69
|
0
|
|
30/07/2024
|
$32.55
|
$24.14
|
$24.05
|
$24.14
|
0
|
|
29/07/2024
|
$32.55
|
$24.40
|
$23.79
|
$24.06
|
0
|
|
26/07/2024
|
$32.55
|
$24.68
|
$23.77
|
$24.12
|
0
|
|
25/07/2024
|
$32.55
|
$24.88
|
$23.86
|
$24.12
|
0
|
|
24/07/2024
|
$32.55
|
$24.12
|
$22.81
|
$24.03
|
0
|
|
23/07/2024
|
$32.55
|
$23.49
|
$22.62
|
$22.81
|
0
|
|
22/07/2024
|
$32.55
|
$24.06
|
$22.80
|
$23.11
|
0
|
|
19/07/2024
|
$32.55
|
$24.16
|
$22.69
|
$23.33
|
0
|
|
18/07/2024
|
$32.55
|
$23.25
|
$22.52
|
$23.18
|
0
|
|
17/07/2024
|
$32.55
|
$23.10
|
$22.24
|
$22.97
|
0
|
|
16/07/2024
|
$32.55
|
$22.73
|
$21.87
|
$22.43
|
0
|
|
15/07/2024
|
$32.55
|
$23.20
|
$21.86
|
$22.02
|
0
|
|
12/07/2024
|
$32.55
|
$23.22
|
$22.22
|
$22.40
|
0
|
|
11/07/2024
|
$32.55
|
$22.22
|
$21.95
|
$22.22
|
2
|
|
10/07/2024
|
$32.55
|
$22.27
|
$21.28
|
$21.82
|
0
|
|
09/07/2024
|
$32.55
|
$22.27
|
$21.58
|
$21.82
|
0
|
|
08/07/2024
|
$32.55
|
$22.85
|
$21.63
|
$21.90
|
0
|
|
05/07/2024
|
$32.55
|
$23.21
|
$21.95
|
$22.01
|
0
|
|
04/07/2024
|
$32.55
|
$22.91
|
$22.07
|
$22.55
|
0
|
|
03/07/2024
|
$32.55
|
$23.62
|
$22.29
|
$22.55
|
0
|
|
02/07/2024
|
$32.55
|
$23.84
|
$22.89
|
$22.89
|
0
|
|
01/07/2024
|
$32.55
|
$24.90
|
$23.29
|
$23.49
|
0
|
|
28/06/2024
|
$32.55
|
$23.74
|
$23.01
|
$23.50
|
0
|
|
27/06/2024
|
$32.55
|
$24.74
|
$23.24
|
$23.60
|
0
|
|
26/06/2024
|
$32.55
|
$24.92
|
$23.57
|
$23.80
|
0
|
|
25/06/2024
|
$32.55
|
$24.99
|
$23.99
|
$24.19
|
0
|
|
24/06/2024
|
$32.55
|
$25.50
|
$23.79
|
$24.27
|
0
|
|
21/06/2024
|
$32.55
|
$25.57
|
$23.24
|
$24.35
|
0
|
|
20/06/2024
|
$32.55
|
$24.55
|
$23.78
|
$24.43
|
0
|
|
19/06/2024
|
$32.55
|
$24.60
|
$23.79
|
$24.40
|
0
|
|
18/06/2024
|
$32.55
|
$24.63
|
$23.77
|
$24.40
|
0
|
|
17/06/2024
|
$32.55
|
$24.83
|
$23.44
|
$24.32
|
0
|
|
14/06/2024
|
$32.55
|
$24.98
|
$23.52
|
$24.47
|
0
|
|
13/06/2024
|
$32.55
|
$24.79
|
$23.78
|
$24.49
|
0
|
|
12/06/2024
|
$32.55
|
$25.28
|
$24.29
|
$24.36
|
0
|
|
11/06/2024
|
$32.55
|
$26.41
|
$24.72
|
$25.08
|
0
|
|
10/06/2024
|
$32.55
|
$26.20
|
$24.70
|
$25.17
|
0
|
|
07/06/2024
|
$32.55
|
$26.18
|
$24.53
|
$25.06
|
0
|
|
06/06/2024
|
$32.55
|
$25.62
|
$24.70
|
$25.13
|
0
|
|
05/06/2024
|
$32.55
|
$26.44
|
$25.01
|
$25.32
|
0
|
|
04/06/2024
|
$32.55
|
$26.61
|
$25.17
|
$25.64
|
0
|
|
03/06/2024
|
$32.55
|
$26.71
|
$25.16
|
$25.51
|
0
|
|
31/05/2024
|
$32.55
|
$26.77
|
$25.13
|
$26.02
|
0
|
|
30/05/2024
|
$32.55
|
$26.52
|
$24.93
|
$25.52
|
0
|
|
29/05/2024
|
$32.55
|
$26.33
|
$25.06
|
$25.25
|
0
|
|
28/05/2024
|
$32.55
|
$25.76
|
$24.97
|
$25.36
|
0
|
|
27/05/2024
|
$32.55
|
$26.70
|
$25.18
|
$25.31
|
0
|
|
24/05/2024
|
$32.55
|
$26.70
|
$25.18
|
$25.31
|
0
|
|
23/05/2024
|
$32.55
|
$25.82
|
$24.76
|
$25.45
|
0
|
|
22/05/2024
|
$32.55
|
$26.20
|
$24.73
|
$25.21
|
0
|
|
21/05/2024
|
$32.55
|
$26.29
|
$24.99
|
$25.30
|
0
|
|
20/05/2024
|
$32.55
|
$26.60
|
$25.05
|
$25.44
|
0
|
|
17/05/2024
|
$32.55
|
$26.76
|
$25.24
|
$25.50
|
0
|
|
16/05/2024
|
$32.55
|
$26.09
|
$25.09
|
$25.56
|
0
|
|
15/05/2024
|
$32.55
|
$26.11
|
$24.78
|
$25.66
|
0
|
|
14/05/2024
|
$32.55
|
$26.36
|
$25.46
|
$25.67
|
0
|
|
13/05/2024
|
$32.55
|
$26.45
|
$25.61
|
$26.05
|
0
|
|
10/05/2024
|
$32.55
|
$26.88
|
$24.64
|
$26.05
|
0
|