GraniteShares Financial 1x Short Fatang Daily Etp
(SFTG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
16/01/2025
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
15/01/2025
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
14/01/2025
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
13/01/2025
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
10/01/2025
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
09/01/2025
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
08/01/2025
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
07/01/2025
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
06/01/2025
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
03/01/2025
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
02/01/2025
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
01/01/2025
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
31/12/2024
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
30/12/2024
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
27/12/2024
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
26/12/2024
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
25/12/2024
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
24/12/2024
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
23/12/2024
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
20/12/2024
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
19/12/2024
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
18/12/2024
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
17/12/2024
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
16/12/2024
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
13/12/2024
|
$22.75
|
$18.20
|
$17.60
|
$17.96
|
0
|
|
12/12/2024
|
$22.75
|
$18.06
|
$17.39
|
$17.75
|
0
|
|
11/12/2024
|
$22.75
|
$18.52
|
$17.83
|
$17.86
|
0
|
|
10/12/2024
|
$22.75
|
$18.84
|
$18.13
|
$18.32
|
0
|
|
09/12/2024
|
$22.75
|
$18.97
|
$17.78
|
$18.67
|
0
|
|
06/12/2024
|
$22.75
|
$19.25
|
$18.59
|
$18.72
|
0
|
|
05/12/2024
|
$22.75
|
$19.54
|
$18.64
|
$18.95
|
0
|
|
04/12/2024
|
$22.75
|
$19.60
|
$19.01
|
$19.22
|
0
|
|
03/12/2024
|
$22.75
|
$19.81
|
$19.19
|
$19.42
|
0
|
|
02/12/2024
|
$22.75
|
$20.14
|
$19.20
|
$19.56
|
0
|
|
29/11/2024
|
$22.75
|
$20.36
|
$19.71
|
$19.94
|
0
|
|
28/11/2024
|
$22.75
|
$20.24
|
$19.73
|
$20.04
|
0
|
|
27/11/2024
|
$22.75
|
$20.34
|
$19.69
|
$20.24
|
0
|
|
26/11/2024
|
$22.75
|
$20.62
|
$19.72
|
$19.99
|
0
|
|
25/11/2024
|
$22.75
|
$20.29
|
$19.62
|
$20.05
|
0
|
|
22/11/2024
|
$22.75
|
$20.59
|
$19.88
|
$20.25
|
0
|
|
21/11/2024
|
$22.75
|
$20.46
|
$19.62
|
$20.25
|
0
|
|
20/11/2024
|
$22.75
|
$20.47
|
$19.75
|
$20.24
|
0
|
|
19/11/2024
|
$22.75
|
$20.82
|
$19.97
|
$20.08
|
0
|
|
18/11/2024
|
$22.75
|
$20.75
|
$19.99
|
$20.23
|
0
|
|
15/11/2024
|
$22.75
|
$21.02
|
$20.15
|
$20.28
|
0
|
|
14/11/2024
|
$22.75
|
$20.49
|
$19.77
|
$20.28
|
0
|
|
13/11/2024
|
$22.75
|
$20.49
|
$19.75
|
$20.13
|
0
|
|
12/11/2024
|
$22.75
|
$20.37
|
$19.74
|
$20.14
|
0
|
|
11/11/2024
|
$22.75
|
$20.50
|
$19.78
|
$20.00
|
0
|
|
08/11/2024
|
$22.75
|
$20.95
|
$20.23
|
$20.42
|
0
|
|
07/11/2024
|
$22.75
|
$21.47
|
$20.36
|
$20.65
|
0
|
|
06/11/2024
|
$22.75
|
$22.00
|
$21.07
|
$21.27
|
0
|
|
05/11/2024
|
$22.75
|
$22.55
|
$21.84
|
$22.00
|
0
|
|
04/11/2024
|
$22.75
|
$22.47
|
$21.77
|
$22.18
|
0
|
|
01/11/2024
|
$22.75
|
$22.27
|
$21.45
|
$22.00
|
0
|
|
31/10/2024
|
$22.75
|
$22.21
|
$21.45
|
$21.44
|
0
|
|
30/10/2024
|
$22.75
|
$21.88
|
$21.13
|
$21.84
|
0
|
|
29/10/2024
|
$22.75
|
$22.22
|
$21.76
|
$21.84
|
0
|
|
28/10/2024
|
$22.75
|
$22.10
|
$21.35
|
$21.76
|
0
|
|
25/10/2024
|
$22.75
|
$22.53
|
$21.54
|
$21.81
|
0
|
|
24/10/2024
|
$22.75
|
$22.86
|
$21.92
|
$22.79
|
0
|
|
23/10/2024
|
$22.75
|
$22.93
|
$22.17
|
$22.79
|
0
|
|
22/10/2024
|
$22.75
|
$22.94
|
$22.12
|
$22.46
|
0
|
|
21/10/2024
|
$22.75
|
$22.91
|
$22.21
|
$22.61
|
0
|
|
18/10/2024
|
$22.75
|
$22.97
|
$22.27
|
$22.43
|
0
|
|
17/10/2024
|
$22.75
|
$23.10
|
$22.48
|
$22.94
|
0
|
|
16/10/2024
|
$22.75
|
$22.93
|
$22.57
|
$22.93
|
0
|
|
15/10/2024
|
$22.75
|
$22.94
|
$22.36
|
$22.77
|
0
|
|
14/10/2024
|
$22.75
|
$22.93
|
$22.46
|
$22.72
|
0
|
|
11/10/2024
|
$23.90
|
$23.11
|
$22.25
|
$22.75
|
0
|
|
10/10/2024
|
$23.90
|
$22.84
|
$22.05
|
$22.48
|
0
|
|
09/10/2024
|
$23.90
|
$22.87
|
$22.15
|
$22.50
|
0
|
|
08/10/2024
|
$23.90
|
$23.06
|
$21.73
|
$22.52
|
0
|
|
07/10/2024
|
$23.90
|
$22.71
|
$21.99
|
$22.53
|
0
|
|
04/10/2024
|
$23.90
|
$22.80
|
$22.08
|
$22.52
|
0
|
|
03/10/2024
|
$23.90
|
$23.08
|
$22.26
|
$22.72
|
0
|
|
02/10/2024
|
$23.90
|
$22.83
|
$22.09
|
$22.51
|
0
|
|
01/10/2024
|
$23.90
|
$22.73
|
$21.15
|
$22.59
|
0
|
|
30/09/2024
|
$23.90
|
$22.75
|
$21.83
|
$22.31
|
0
|
|
27/09/2024
|
$23.90
|
$22.81
|
$21.99
|
$22.42
|
0
|
|
26/09/2024
|
$23.90
|
$22.46
|
$21.89
|
$22.45
|
4
|
|
25/09/2024
|
$23.90
|
$22.73
|
$21.92
|
$22.31
|
0
|
|
24/09/2024
|
$23.90
|
$22.93
|
$22.02
|
$22.36
|
0
|
|
23/09/2024
|
$23.90
|
$23.00
|
$22.20
|
$22.43
|
0
|
|
20/09/2024
|
$23.90
|
$23.00
|
$22.24
|
$22.75
|
0
|
|
19/09/2024
|
$23.90
|
$23.39
|
$22.53
|
$22.61
|
0
|
|
18/09/2024
|
$23.90
|
$23.72
|
$22.93
|
$23.38
|
0
|
|
17/09/2024
|
$23.90
|
$23.81
|
$23.02
|
$23.32
|
0
|
|
16/09/2024
|
$23.90
|
$23.91
|
$23.07
|
$23.61
|
0
|
|
13/09/2024
|
$23.90
|
$23.95
|
$23.09
|
$23.69
|
0
|
|
12/09/2024
|
$23.90
|
$24.48
|
$23.34
|
$24.48
|
0
|
|
11/09/2024
|
$23.90
|
$24.64
|
$23.75
|
$24.23
|
0
|
|
10/09/2024
|
$23.90
|
$24.65
|
$23.92
|
$24.23
|
0
|
|
09/09/2024
|
$23.90
|
$24.77
|
$23.97
|
$24.51
|
0
|
|
06/09/2024
|
$23.90
|
$24.43
|
$23.56
|
$24.41
|
0
|
|
05/09/2024
|
$23.90
|
$24.44
|
$23.51
|
$23.85
|
0
|
|
04/09/2024
|
$23.90
|
$24.76
|
$23.95
|
$24.08
|
0
|
|
03/09/2024
|
$23.90
|
$24.08
|
$23.20
|
$24.01
|
0
|
|
02/09/2024
|
$23.90
|
$24.06
|
$23.23
|
$23.86
|
0
|
|
30/08/2024
|
$23.90
|
$24.19
|
$23.37
|
$23.86
|
0
|
|
29/08/2024
|
$23.90
|
$24.25
|
$23.45
|
$23.64
|
0
|
|
28/08/2024
|
$23.90
|
$24.20
|
$23.41
|
$24.17
|
0
|
|
27/08/2024
|
$23.90
|
$24.20
|
$23.39
|
$23.69
|
0
|
|
26/08/2024
|
$23.90
|
$23.62
|
$22.87
|
$23.41
|
0
|
|
23/08/2024
|
$23.90
|
$23.62
|
$22.87
|
$23.41
|
0
|
|
22/08/2024
|
$23.90
|
$23.62
|
$22.87
|
$23.41
|
0
|
|
21/08/2024
|
$23.90
|
$23.75
|
$22.99
|
$23.32
|
0
|
|
20/08/2024
|
$23.90
|
$23.73
|
$22.98
|
$23.39
|
0
|
|
19/08/2024
|
$23.90
|
$24.03
|
$23.29
|
$23.59
|
0
|
|
16/08/2024
|
$23.90
|
$24.26
|
$23.34
|
$23.75
|
0
|
|
15/08/2024
|
$23.90
|
$23.90
|
$23.82
|
$23.82
|
52
|
|
14/08/2024
|
$25.68
|
$24.76
|
$23.85
|
$24.33
|
0
|
|
13/08/2024
|
$25.68
|
$25.19
|
$24.27
|
$24.39
|
0
|
|
12/08/2024
|
$25.68
|
$25.21
|
$24.18
|
$24.88
|
0
|
|
09/08/2024
|
$25.68
|
$25.52
|
$24.54
|
$24.92
|
0
|
|
08/08/2024
|
$25.68
|
$26.33
|
$24.97
|
$25.10
|
0
|
|
07/08/2024
|
$25.68
|
$25.81
|
$24.80
|
$25.11
|
0
|
|
06/08/2024
|
$26.00
|
$26.08
|
$24.96
|
$25.68
|
0
|
|
05/08/2024
|
$26.00
|
$27.02
|
$25.42
|
$25.42
|
35
|
|
02/08/2024
|
$32.55
|
$25.06
|
$23.67
|
$24.72
|
0
|
|
01/08/2024
|
$32.55
|
$23.83
|
$22.42
|
$23.67
|
0
|
|
31/07/2024
|
$32.55
|
$24.52
|
$23.60
|
$23.69
|
0
|
|
30/07/2024
|
$32.55
|
$24.14
|
$24.05
|
$24.14
|
0
|
|
29/07/2024
|
$32.55
|
$24.40
|
$23.79
|
$24.06
|
0
|
|
26/07/2024
|
$32.55
|
$24.68
|
$23.77
|
$24.12
|
0
|
|
25/07/2024
|
$32.55
|
$24.88
|
$23.86
|
$24.12
|
0
|
|
24/07/2024
|
$32.55
|
$24.12
|
$22.81
|
$24.03
|
0
|
|
23/07/2024
|
$32.55
|
$23.49
|
$22.62
|
$22.81
|
0
|
|
22/07/2024
|
$32.55
|
$24.06
|
$22.80
|
$23.11
|
0
|
|
19/07/2024
|
$32.55
|
$24.16
|
$22.69
|
$23.33
|
0
|
|
18/07/2024
|
$32.55
|
$23.25
|
$22.52
|
$23.18
|
0
|