GraniteShares Financial GraniteShares 1X Short Fatang Daily ETP
(SFTP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,738.00p
|
1,618.50p
|
1,562.00p
|
1,581.00p
|
0
|
|
07/11/2024
|
1,738.00p
|
1,661.00p
|
1,567.00p
|
1,590.75p
|
0
|
|
06/11/2024
|
1,738.00p
|
1,708.75p
|
1,647.00p
|
1,651.25p
|
0
|
|
05/11/2024
|
1,738.00p
|
1,741.00p
|
1,678.00p
|
1,691.50p
|
0
|
|
04/11/2024
|
1,738.00p
|
1,741.75p
|
1,679.00p
|
1,712.50p
|
0
|
|
01/11/2024
|
1,738.00p
|
1,728.25p
|
1,649.25p
|
1,698.50p
|
0
|
|
31/10/2024
|
1,738.00p
|
1,724.50p
|
1,649.25p
|
1,649.25p
|
0
|
|
30/10/2024
|
1,738.00p
|
1,680.25p
|
1,621.25p
|
1,649.25p
|
0
|
|
29/10/2024
|
1,738.00p
|
1,713.00p
|
1,676.00p
|
1,680.25p
|
0
|
|
28/10/2024
|
1,738.00p
|
1,701.75p
|
1,645.25p
|
1,676.00p
|
0
|
|
25/10/2024
|
1,738.00p
|
1,738.00p
|
1,658.00p
|
1,680.50p
|
0
|
|
24/10/2024
|
1,738.00p
|
1,761.50p
|
1,698.00p
|
1,761.50p
|
0
|
|
23/10/2024
|
1,738.00p
|
1,761.50p
|
1,738.00p
|
1,761.50p
|
1
|
|
22/10/2024
|
1,720.00p
|
1,769.75p
|
1,701.50p
|
1,733.50p
|
0
|
|
21/10/2024
|
1,720.00p
|
1,758.00p
|
1,704.50p
|
1,740.50p
|
0
|
|
18/10/2024
|
1,720.00p
|
1,721.00p
|
1,711.50p
|
1,721.00p
|
56
|
|
17/10/2024
|
1,773.50p
|
1,780.25p
|
1,721.50p
|
1,763.75p
|
0
|
|
16/10/2024
|
1,773.50p
|
1,773.50p
|
1,763.00p
|
1,763.00p
|
1
|
|
15/10/2024
|
1,740.00p
|
1,767.00p
|
1,706.25p
|
1,738.25p
|
0
|
|
14/10/2024
|
1,740.00p
|
1,755.00p
|
1,721.50p
|
1,740.75p
|
0
|
|
11/10/2024
|
1,713.50p
|
1,768.75p
|
1,703.50p
|
1,740.00p
|
0
|
|
10/10/2024
|
1,713.50p
|
1,745.75p
|
1,687.25p
|
1,723.25p
|
0
|
|
09/10/2024
|
1,713.50p
|
1,748.50p
|
1,693.75p
|
1,720.25p
|
0
|
|
08/10/2024
|
1,713.50p
|
1,760.25p
|
1,703.75p
|
1,721.50p
|
0
|
|
07/10/2024
|
1,713.50p
|
1,727.25p
|
1,677.50p
|
1,722.00p
|
0
|
|
04/10/2024
|
1,713.50p
|
1,741.00p
|
1,686.50p
|
1,720.00p
|
0
|
|
03/10/2024
|
1,713.50p
|
1,759.50p
|
1,693.25p
|
1,732.00p
|
0
|
|
02/10/2024
|
1,713.50p
|
1,714.00p
|
1,686.00p
|
1,696.75p
|
17
|
|
01/10/2024
|
1,652.00p
|
1,706.00p
|
1,635.50p
|
1,701.00p
|
0
|
|
30/09/2024
|
1,652.00p
|
1,699.50p
|
1,631.50p
|
1,664.50p
|
0
|
|
27/09/2024
|
1,652.00p
|
1,704.50p
|
1,639.50p
|
1,673.00p
|
0
|
|
26/09/2024
|
1,652.00p
|
1,680.00p
|
1,621.25p
|
1,674.00p
|
0
|
|
25/09/2024
|
1,652.00p
|
1,670.00p
|
1,649.50p
|
1,670.00p
|
41
|
|
24/09/2024
|
1,696.50p
|
1,713.75p
|
1,645.25p
|
1,670.75p
|
0
|
|
23/09/2024
|
1,696.50p
|
1,731.75p
|
1,666.00p
|
1,679.50p
|
0
|
|
20/09/2024
|
1,696.50p
|
1,714.25p
|
1,696.50p
|
1,714.25p
|
2
|
|
19/09/2024
|
1,858.50p
|
1,770.25p
|
1,696.00p
|
1,703.50p
|
0
|
|
18/09/2024
|
1,858.50p
|
1,797.25p
|
1,731.00p
|
1,771.25p
|
0
|
|
17/09/2024
|
1,858.50p
|
1,802.25p
|
1,742.75p
|
1,771.25p
|
0
|
|
16/09/2024
|
1,858.50p
|
1,810.50p
|
1,751.50p
|
1,788.00p
|
0
|
|
13/09/2024
|
1,858.50p
|
1,822.75p
|
1,756.50p
|
1,811.75p
|
0
|
|
12/09/2024
|
1,858.50p
|
1,879.25p
|
1,788.00p
|
1,879.25p
|
0
|
|
11/09/2024
|
1,858.50p
|
1,893.50p
|
1,817.50p
|
1,879.25p
|
0
|
|
10/09/2024
|
1,858.50p
|
1,887.75p
|
1,830.50p
|
1,855.00p
|
0
|
|
09/09/2024
|
1,858.50p
|
1,891.25p
|
1,829.75p
|
1,875.25p
|
0
|
|
06/09/2024
|
1,858.50p
|
1,858.50p
|
1,786.25p
|
1,856.50p
|
0
|
|
05/09/2024
|
1,858.50p
|
1,855.75p
|
1,784.75p
|
1,813.25p
|
0
|
|
04/09/2024
|
1,858.50p
|
1,858.50p
|
1,831.75p
|
1,831.75p
|
1
|
|
03/09/2024
|
1,834.50p
|
1,838.00p
|
1,767.75p
|
1,834.50p
|
0
|
|
02/09/2024
|
1,834.50p
|
1,831.50p
|
1,772.25p
|
1,815.50p
|
0
|
|
30/08/2024
|
1,834.50p
|
1,837.50p
|
1,773.00p
|
1,815.50p
|
0
|
|
29/08/2024
|
1,834.50p
|
1,840.50p
|
1,780.00p
|
1,796.50p
|
0
|
|
28/08/2024
|
1,834.50p
|
1,832.25p
|
1,769.25p
|
1,830.25p
|
0
|
|
27/08/2024
|
1,834.50p
|
1,832.00p
|
1,766.00p
|
1,789.75p
|
0
|
|
26/08/2024
|
1,834.50p
|
1,801.75p
|
1,744.50p
|
1,788.25p
|
0
|
|
23/08/2024
|
1,834.50p
|
1,801.75p
|
1,744.50p
|
1,788.25p
|
0
|
|
22/08/2024
|
1,834.50p
|
1,801.75p
|
1,744.50p
|
1,788.25p
|
0
|
|
21/08/2024
|
1,834.50p
|
1,821.75p
|
1,764.00p
|
1,784.25p
|
0
|
|
20/08/2024
|
1,834.50p
|
1,826.00p
|
1,768.25p
|
1,796.50p
|
0
|
|
19/08/2024
|
1,834.50p
|
1,834.50p
|
1,817.75p
|
1,817.75p
|
1
|
|
16/08/2024
|
1,840.50p
|
1,880.25p
|
1,811.25p
|
1,841.00p
|
0
|
|
15/08/2024
|
1,840.50p
|
1,852.00p
|
1,840.50p
|
1,852.00p
|
1
|
|
14/08/2024
|
1,883.50p
|
1,915.50p
|
1,883.50p
|
1,894.25p
|
74
|
|
13/08/2024
|
1,919.50p
|
1,919.50p
|
1,901.75p
|
1,901.75p
|
1
|
|
12/08/2024
|
1,986.50p
|
1,974.00p
|
1,894.25p
|
1,946.00p
|
0
|
|
09/08/2024
|
1,986.50p
|
2,001.00p
|
1,916.75p
|
1,950.75p
|
0
|
|
08/08/2024
|
1,986.50p
|
2,071.75p
|
1,967.25p
|
1,973.50p
|
0
|
|
07/08/2024
|
1,986.50p
|
1,986.50p
|
1,974.25p
|
1,974.25p
|
1
|
|
06/08/2024
|
2,012.50p
|
2,021.50p
|
2,012.50p
|
2,021.50p
|
1
|
|
05/08/2024
|
2,076.50p
|
2,076.50p
|
1,991.00p
|
1,991.00p
|
5
|
|
02/08/2024
|
1,995.00p
|
1,931.00p
|
1,917.00p
|
1,931.00p
|
0
|
|
01/08/2024
|
1,995.00p
|
1,861.25p
|
1,796.75p
|
1,854.50p
|
0
|
|
31/07/2024
|
1,995.00p
|
1,910.00p
|
1,836.25p
|
1,844.75p
|
0
|
|
30/07/2024
|
1,995.00p
|
1,927.50p
|
1,833.50p
|
1,881.50p
|
0
|
|
29/07/2024
|
1,995.00p
|
1,918.75p
|
1,850.25p
|
1,871.75p
|
0
|
|
26/07/2024
|
1,995.00p
|
1,918.00p
|
1,836.75p
|
1,872.00p
|
0
|
|
25/07/2024
|
1,995.00p
|
1,930.00p
|
1,844.50p
|
1,872.00p
|
0
|
|
24/07/2024
|
1,995.00p
|
1,870.75p
|
1,766.75p
|
1,859.25p
|
0
|
|
23/07/2024
|
1,995.00p
|
1,817.75p
|
1,751.25p
|
1,766.75p
|
0
|
|
22/07/2024
|
1,995.00p
|
1,860.25p
|
1,752.75p
|
1,789.25p
|
0
|
|
19/07/2024
|
1,995.00p
|
1,869.50p
|
1,754.00p
|
1,806.00p
|
0
|
|
18/07/2024
|
1,995.00p
|
1,791.75p
|
1,732.00p
|
1,787.50p
|
0
|
|
17/07/2024
|
1,995.00p
|
1,776.75p
|
1,706.25p
|
1,766.75p
|
0
|
|
16/07/2024
|
1,995.00p
|
1,753.25p
|
1,693.50p
|
1,731.25p
|
0
|
|
15/07/2024
|
1,995.00p
|
1,786.25p
|
1,683.75p
|
1,696.25p
|
0
|
|
12/07/2024
|
1,995.00p
|
1,797.50p
|
1,717.25p
|
1,724.50p
|
0
|
|
11/07/2024
|
1,995.00p
|
1,720.25p
|
1,652.75p
|
1,720.25p
|
0
|
|
10/07/2024
|
1,995.00p
|
1,736.00p
|
1,659.25p
|
1,699.00p
|
0
|
|
09/07/2024
|
1,995.00p
|
1,739.50p
|
1,691.75p
|
1,707.00p
|
0
|
|
08/07/2024
|
1,995.00p
|
1,783.25p
|
1,688.25p
|
1,718.75p
|
0
|
|
05/07/2024
|
1,995.00p
|
1,784.75p
|
1,714.25p
|
1,718.75p
|
0
|
|
04/07/2024
|
1,995.00p
|
1,796.75p
|
1,729.75p
|
1,766.75p
|
0
|
|
03/07/2024
|
1,995.00p
|
1,825.50p
|
1,752.50p
|
1,766.75p
|
0
|
|
02/07/2024
|
1,995.00p
|
1,894.25p
|
1,805.25p
|
1,805.25p
|
0
|
|
01/07/2024
|
1,995.00p
|
1,962.25p
|
1,836.00p
|
1,858.25p
|
0
|
|
28/06/2024
|
1,995.00p
|
1,877.50p
|
1,822.75p
|
1,860.25p
|
0
|
|
27/06/2024
|
1,995.00p
|
1,958.75p
|
1,840.50p
|
1,866.00p
|
0
|
|
26/06/2024
|
1,995.00p
|
1,946.50p
|
1,860.75p
|
1,886.00p
|
0
|
|
25/06/2024
|
1,995.00p
|
1,969.00p
|
1,889.25p
|
1,909.25p
|
0
|
|
24/06/2024
|
1,995.00p
|
2,013.75p
|
1,877.75p
|
1,912.25p
|
0
|
|
21/06/2024
|
1,995.00p
|
2,015.50p
|
1,837.25p
|
1,928.75p
|
0
|
|
20/06/2024
|
1,995.00p
|
1,934.00p
|
1,870.75p
|
1,927.75p
|
0
|
|
19/06/2024
|
1,995.00p
|
1,933.25p
|
1,874.00p
|
1,922.50p
|
0
|
|
18/06/2024
|
1,995.00p
|
1,942.00p
|
1,872.75p
|
1,922.50p
|
0
|
|
17/06/2024
|
1,995.00p
|
1,960.25p
|
1,849.75p
|
1,917.00p
|
0
|
|
14/06/2024
|
1,995.00p
|
1,962.75p
|
1,847.00p
|
1,929.75p
|
0
|
|
13/06/2024
|
1,995.00p
|
1,938.25p
|
1,859.25p
|
1,919.50p
|
0
|
|
12/06/2024
|
1,995.00p
|
1,989.75p
|
1,891.75p
|
1,897.75p
|
0
|
|
11/06/2024
|
1,995.00p
|
2,075.25p
|
1,938.25p
|
1,971.50p
|
0
|
|
10/06/2024
|
1,995.00p
|
2,059.00p
|
1,946.50p
|
1,978.50p
|
0
|
|
07/06/2024
|
1,995.00p
|
2,046.25p
|
1,916.50p
|
1,969.00p
|
0
|
|
06/06/2024
|
1,995.00p
|
2,010.25p
|
1,929.50p
|
1,965.25p
|
0
|
|
05/06/2024
|
1,995.00p
|
2,069.25p
|
1,956.00p
|
1,984.25p
|
0
|
|
04/06/2024
|
1,995.00p
|
2,080.50p
|
1,970.75p
|
2,006.25p
|
0
|
|
03/06/2024
|
1,995.00p
|
1,995.00p
|
1,994.75p
|
1,994.75p
|
134
|
|
31/05/2024
|
2,132.00p
|
2,106.25p
|
1,976.50p
|
2,045.75p
|
0
|
|
30/05/2024
|
2,132.00p
|
2,089.25p
|
1,958.25p
|
2,003.00p
|
0
|
|
29/05/2024
|
2,132.00p
|
2,078.75p
|
1,959.75p
|
1,985.75p
|
0
|
|
28/05/2024
|
2,132.00p
|
2,013.50p
|
1,953.25p
|
1,985.25p
|
0
|
|
27/05/2024
|
2,132.00p
|
2,102.25p
|
1,981.50p
|
1,985.00p
|
0
|
|
24/05/2024
|
2,132.00p
|
2,102.25p
|
1,981.50p
|
1,985.00p
|
0
|
|
23/05/2024
|
2,132.00p
|
2,027.00p
|
1,944.50p
|
2,003.00p
|
0
|
|
22/05/2024
|
2,132.00p
|
2,054.75p
|
1,941.50p
|
1,981.75p
|
0
|
|
21/05/2024
|
2,132.00p
|
2,067.75p
|
1,961.00p
|
1,989.75p
|
0
|
|
20/05/2024
|
2,132.00p
|
2,094.75p
|
1,973.00p
|
2,002.25p
|
0
|
|
17/05/2024
|
2,132.00p
|
2,114.25p
|
1,993.75p
|
2,006.25p
|
0
|
|
16/05/2024
|
2,132.00p
|
2,057.50p
|
1,981.00p
|
2,016.75p
|
0
|
|
15/05/2024
|
2,132.00p
|
2,068.75p
|
1,976.50p
|
2,025.75p
|
0
|
|
14/05/2024
|
2,132.00p
|
2,099.75p
|
2,032.25p
|
2,040.75p
|
0
|
|
13/05/2024
|
2,132.00p
|
2,111.25p
|
2,042.75p
|
2,074.25p
|
0
|
|
10/05/2024
|
2,132.00p
|
2,146.00p
|
1,965.75p
|
2,081.50p
|
0
|