GraniteShares Financial GraniteShares 1X Short Fatang Daily ETP
(SFTP)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
15/04/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
14/04/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
11/04/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
10/04/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
09/04/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
08/04/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
07/04/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
04/04/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
03/04/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
02/04/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
01/04/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
31/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
28/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
27/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
26/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
25/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
24/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
21/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
20/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
19/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
18/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
17/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
14/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
13/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
12/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
11/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
10/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
07/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
06/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
05/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
04/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
03/03/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
28/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
27/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
26/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
25/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
24/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
21/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
20/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
19/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
18/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
17/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
14/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
13/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
12/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
11/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
10/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
07/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
06/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
05/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
04/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
03/02/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
31/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
30/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
29/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
28/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
27/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
24/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
23/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
22/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
21/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
20/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
17/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
16/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
15/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
14/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
13/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
10/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
09/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
08/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
07/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
06/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
03/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
02/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
01/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
31/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
30/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
27/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
26/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
25/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
24/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
23/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
20/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
19/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
18/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
17/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
16/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
13/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
12/12/2024
|
1,408.50p
|
1,415.00p
|
1,399.50p
|
1,399.50p
|
4
|
|
11/12/2024
|
1,411.50p
|
1,411.50p
|
1,400.75p
|
1,400.75p
|
2
|
|
10/12/2024
|
1,537.50p
|
1,477.75p
|
1,422.50p
|
1,437.50p
|
0
|
|
09/12/2024
|
1,537.50p
|
1,476.50p
|
1,387.75p
|
1,459.50p
|
0
|
|
06/12/2024
|
1,537.50p
|
1,508.00p
|
1,455.50p
|
1,468.00p
|
0
|
|
05/12/2024
|
1,537.50p
|
1,522.25p
|
1,461.00p
|
1,485.25p
|
0
|
|
04/12/2024
|
1,537.50p
|
1,546.25p
|
1,499.25p
|
1,512.00p
|
0
|
|
03/12/2024
|
1,537.50p
|
1,561.50p
|
1,512.25p
|
1,533.50p
|
0
|
|
02/12/2024
|
1,537.50p
|
1,587.00p
|
1,519.00p
|
1,547.00p
|
0
|
|
29/11/2024
|
1,537.50p
|
1,611.00p
|
1,552.00p
|
1,597.50p
|
0
|
|
28/11/2024
|
1,537.50p
|
1,608.75p
|
1,556.25p
|
1,597.50p
|
0
|
|
27/11/2024
|
1,537.50p
|
1,613.75p
|
1,559.00p
|
1,597.50p
|
0
|
|
26/11/2024
|
1,537.50p
|
1,632.00p
|
1,568.50p
|
1,593.00p
|
0
|
|
25/11/2024
|
1,537.50p
|
1,616.25p
|
1,557.00p
|
1,596.00p
|
0
|
|
22/11/2024
|
1,537.50p
|
1,645.00p
|
1,591.75p
|
1,606.00p
|
0
|
|
21/11/2024
|
1,537.50p
|
1,619.00p
|
1,551.50p
|
1,606.00p
|
0
|
|
20/11/2024
|
1,537.50p
|
1,617.50p
|
1,552.25p
|
1,601.50p
|
0
|
|
19/11/2024
|
1,537.50p
|
1,645.75p
|
1,578.75p
|
1,584.50p
|
0
|
|
18/11/2024
|
1,537.50p
|
1,645.25p
|
1,583.50p
|
1,600.50p
|
0
|
|
15/11/2024
|
1,537.50p
|
1,663.75p
|
1,589.00p
|
1,595.50p
|
0
|
|
14/11/2024
|
1,537.50p
|
1,615.50p
|
1,559.25p
|
1,595.50p
|
0
|
|
13/11/2024
|
1,537.50p
|
1,582.25p
|
1,537.50p
|
1,582.25p
|
11
|
|
12/11/2024
|
1,576.50p
|
1,594.50p
|
1,531.00p
|
1,579.50p
|
0
|
|
11/11/2024
|
1,576.50p
|
1,576.50p
|
1,553.75p
|
1,553.75p
|
27
|
|
08/11/2024
|
1,738.00p
|
1,618.50p
|
1,562.00p
|
1,581.00p
|
0
|
|
07/11/2024
|
1,738.00p
|
1,661.00p
|
1,567.00p
|
1,590.75p
|
0
|
|
06/11/2024
|
1,738.00p
|
1,708.75p
|
1,647.00p
|
1,651.25p
|
0
|
|
05/11/2024
|
1,738.00p
|
1,741.00p
|
1,678.00p
|
1,691.50p
|
0
|
|
04/11/2024
|
1,738.00p
|
1,741.75p
|
1,679.00p
|
1,712.50p
|
0
|
|
01/11/2024
|
1,738.00p
|
1,728.25p
|
1,649.25p
|
1,698.50p
|
0
|
|
31/10/2024
|
1,738.00p
|
1,724.50p
|
1,649.25p
|
1,649.25p
|
0
|
|
30/10/2024
|
1,738.00p
|
1,680.25p
|
1,621.25p
|
1,649.25p
|
0
|
|
29/10/2024
|
1,738.00p
|
1,713.00p
|
1,676.00p
|
1,680.25p
|
0
|
|
28/10/2024
|
1,738.00p
|
1,701.75p
|
1,645.25p
|
1,676.00p
|
0
|
|
25/10/2024
|
1,738.00p
|
1,738.00p
|
1,658.00p
|
1,680.50p
|
0
|
|
24/10/2024
|
1,738.00p
|
1,761.50p
|
1,698.00p
|
1,761.50p
|
0
|
|
23/10/2024
|
1,738.00p
|
1,761.50p
|
1,738.00p
|
1,761.50p
|
1
|
|
22/10/2024
|
1,720.00p
|
1,769.75p
|
1,701.50p
|
1,733.50p
|
0
|
|
21/10/2024
|
1,720.00p
|
1,758.00p
|
1,704.50p
|
1,740.50p
|
0
|
|
18/10/2024
|
1,720.00p
|
1,721.00p
|
1,711.50p
|
1,721.00p
|
56
|
|
17/10/2024
|
1,773.50p
|
1,780.25p
|
1,721.50p
|
1,763.75p
|
0
|