GraniteShares Financial GraniteShares 1X Short Fatang Daily ETP
(SFTP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
16/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
15/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
14/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
13/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
10/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
09/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
08/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
07/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
06/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
03/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
02/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
01/01/2025
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
31/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
30/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
27/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
26/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
25/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
24/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
23/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
20/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
19/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
18/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
17/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
16/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
13/12/2024
|
1,408.50p
|
1,439.50p
|
1,393.50p
|
1,423.00p
|
0
|
|
12/12/2024
|
1,408.50p
|
1,415.00p
|
1,399.50p
|
1,399.50p
|
4
|
|
11/12/2024
|
1,411.50p
|
1,411.50p
|
1,400.75p
|
1,400.75p
|
2
|
|
10/12/2024
|
1,537.50p
|
1,477.75p
|
1,422.50p
|
1,437.50p
|
0
|
|
09/12/2024
|
1,537.50p
|
1,476.50p
|
1,387.75p
|
1,459.50p
|
0
|
|
06/12/2024
|
1,537.50p
|
1,508.00p
|
1,455.50p
|
1,468.00p
|
0
|
|
05/12/2024
|
1,537.50p
|
1,522.25p
|
1,461.00p
|
1,485.25p
|
0
|
|
04/12/2024
|
1,537.50p
|
1,546.25p
|
1,499.25p
|
1,512.00p
|
0
|
|
03/12/2024
|
1,537.50p
|
1,561.50p
|
1,512.25p
|
1,533.50p
|
0
|
|
02/12/2024
|
1,537.50p
|
1,587.00p
|
1,519.00p
|
1,547.00p
|
0
|
|
29/11/2024
|
1,537.50p
|
1,611.00p
|
1,552.00p
|
1,597.50p
|
0
|
|
28/11/2024
|
1,537.50p
|
1,608.75p
|
1,556.25p
|
1,597.50p
|
0
|
|
27/11/2024
|
1,537.50p
|
1,613.75p
|
1,559.00p
|
1,597.50p
|
0
|
|
26/11/2024
|
1,537.50p
|
1,632.00p
|
1,568.50p
|
1,593.00p
|
0
|
|
25/11/2024
|
1,537.50p
|
1,616.25p
|
1,557.00p
|
1,596.00p
|
0
|
|
22/11/2024
|
1,537.50p
|
1,645.00p
|
1,591.75p
|
1,606.00p
|
0
|
|
21/11/2024
|
1,537.50p
|
1,619.00p
|
1,551.50p
|
1,606.00p
|
0
|
|
20/11/2024
|
1,537.50p
|
1,617.50p
|
1,552.25p
|
1,601.50p
|
0
|
|
19/11/2024
|
1,537.50p
|
1,645.75p
|
1,578.75p
|
1,584.50p
|
0
|
|
18/11/2024
|
1,537.50p
|
1,645.25p
|
1,583.50p
|
1,600.50p
|
0
|
|
15/11/2024
|
1,537.50p
|
1,663.75p
|
1,589.00p
|
1,595.50p
|
0
|
|
14/11/2024
|
1,537.50p
|
1,615.50p
|
1,559.25p
|
1,595.50p
|
0
|
|
13/11/2024
|
1,537.50p
|
1,582.25p
|
1,537.50p
|
1,582.25p
|
11
|
|
12/11/2024
|
1,576.50p
|
1,594.50p
|
1,531.00p
|
1,579.50p
|
0
|
|
11/11/2024
|
1,576.50p
|
1,576.50p
|
1,553.75p
|
1,553.75p
|
27
|
|
08/11/2024
|
1,738.00p
|
1,618.50p
|
1,562.00p
|
1,581.00p
|
0
|
|
07/11/2024
|
1,738.00p
|
1,661.00p
|
1,567.00p
|
1,590.75p
|
0
|
|
06/11/2024
|
1,738.00p
|
1,708.75p
|
1,647.00p
|
1,651.25p
|
0
|
|
05/11/2024
|
1,738.00p
|
1,741.00p
|
1,678.00p
|
1,691.50p
|
0
|
|
04/11/2024
|
1,738.00p
|
1,741.75p
|
1,679.00p
|
1,712.50p
|
0
|
|
01/11/2024
|
1,738.00p
|
1,728.25p
|
1,649.25p
|
1,698.50p
|
0
|
|
31/10/2024
|
1,738.00p
|
1,724.50p
|
1,649.25p
|
1,649.25p
|
0
|
|
30/10/2024
|
1,738.00p
|
1,680.25p
|
1,621.25p
|
1,649.25p
|
0
|
|
29/10/2024
|
1,738.00p
|
1,713.00p
|
1,676.00p
|
1,680.25p
|
0
|
|
28/10/2024
|
1,738.00p
|
1,701.75p
|
1,645.25p
|
1,676.00p
|
0
|
|
25/10/2024
|
1,738.00p
|
1,738.00p
|
1,658.00p
|
1,680.50p
|
0
|
|
24/10/2024
|
1,738.00p
|
1,761.50p
|
1,698.00p
|
1,761.50p
|
0
|
|
23/10/2024
|
1,738.00p
|
1,761.50p
|
1,738.00p
|
1,761.50p
|
1
|
|
22/10/2024
|
1,720.00p
|
1,769.75p
|
1,701.50p
|
1,733.50p
|
0
|
|
21/10/2024
|
1,720.00p
|
1,758.00p
|
1,704.50p
|
1,740.50p
|
0
|
|
18/10/2024
|
1,720.00p
|
1,721.00p
|
1,711.50p
|
1,721.00p
|
56
|
|
17/10/2024
|
1,773.50p
|
1,780.25p
|
1,721.50p
|
1,763.75p
|
0
|
|
16/10/2024
|
1,773.50p
|
1,773.50p
|
1,763.00p
|
1,763.00p
|
1
|
|
15/10/2024
|
1,740.00p
|
1,767.00p
|
1,706.25p
|
1,738.25p
|
0
|
|
14/10/2024
|
1,740.00p
|
1,755.00p
|
1,721.50p
|
1,740.75p
|
0
|
|
11/10/2024
|
1,713.50p
|
1,768.75p
|
1,703.50p
|
1,740.00p
|
0
|
|
10/10/2024
|
1,713.50p
|
1,745.75p
|
1,687.25p
|
1,723.25p
|
0
|
|
09/10/2024
|
1,713.50p
|
1,748.50p
|
1,693.75p
|
1,720.25p
|
0
|
|
08/10/2024
|
1,713.50p
|
1,760.25p
|
1,703.75p
|
1,721.50p
|
0
|
|
07/10/2024
|
1,713.50p
|
1,727.25p
|
1,677.50p
|
1,722.00p
|
0
|
|
04/10/2024
|
1,713.50p
|
1,741.00p
|
1,686.50p
|
1,720.00p
|
0
|
|
03/10/2024
|
1,713.50p
|
1,759.50p
|
1,693.25p
|
1,732.00p
|
0
|
|
02/10/2024
|
1,713.50p
|
1,714.00p
|
1,686.00p
|
1,696.75p
|
17
|
|
01/10/2024
|
1,652.00p
|
1,706.00p
|
1,635.50p
|
1,701.00p
|
0
|
|
30/09/2024
|
1,652.00p
|
1,699.50p
|
1,631.50p
|
1,664.50p
|
0
|
|
27/09/2024
|
1,652.00p
|
1,704.50p
|
1,639.50p
|
1,673.00p
|
0
|
|
26/09/2024
|
1,652.00p
|
1,680.00p
|
1,621.25p
|
1,674.00p
|
0
|
|
25/09/2024
|
1,652.00p
|
1,670.00p
|
1,649.50p
|
1,670.00p
|
41
|
|
24/09/2024
|
1,696.50p
|
1,713.75p
|
1,645.25p
|
1,670.75p
|
0
|
|
23/09/2024
|
1,696.50p
|
1,731.75p
|
1,666.00p
|
1,679.50p
|
0
|
|
20/09/2024
|
1,696.50p
|
1,714.25p
|
1,696.50p
|
1,714.25p
|
2
|
|
19/09/2024
|
1,858.50p
|
1,770.25p
|
1,696.00p
|
1,703.50p
|
0
|
|
18/09/2024
|
1,858.50p
|
1,797.25p
|
1,731.00p
|
1,771.25p
|
0
|
|
17/09/2024
|
1,858.50p
|
1,802.25p
|
1,742.75p
|
1,771.25p
|
0
|
|
16/09/2024
|
1,858.50p
|
1,810.50p
|
1,751.50p
|
1,788.00p
|
0
|
|
13/09/2024
|
1,858.50p
|
1,822.75p
|
1,756.50p
|
1,811.75p
|
0
|
|
12/09/2024
|
1,858.50p
|
1,879.25p
|
1,788.00p
|
1,879.25p
|
0
|
|
11/09/2024
|
1,858.50p
|
1,893.50p
|
1,817.50p
|
1,879.25p
|
0
|
|
10/09/2024
|
1,858.50p
|
1,887.75p
|
1,830.50p
|
1,855.00p
|
0
|
|
09/09/2024
|
1,858.50p
|
1,891.25p
|
1,829.75p
|
1,875.25p
|
0
|
|
06/09/2024
|
1,858.50p
|
1,858.50p
|
1,786.25p
|
1,856.50p
|
0
|
|
05/09/2024
|
1,858.50p
|
1,855.75p
|
1,784.75p
|
1,813.25p
|
0
|
|
04/09/2024
|
1,858.50p
|
1,858.50p
|
1,831.75p
|
1,831.75p
|
1
|
|
03/09/2024
|
1,834.50p
|
1,838.00p
|
1,767.75p
|
1,834.50p
|
0
|
|
02/09/2024
|
1,834.50p
|
1,831.50p
|
1,772.25p
|
1,815.50p
|
0
|
|
30/08/2024
|
1,834.50p
|
1,837.50p
|
1,773.00p
|
1,815.50p
|
0
|
|
29/08/2024
|
1,834.50p
|
1,840.50p
|
1,780.00p
|
1,796.50p
|
0
|
|
28/08/2024
|
1,834.50p
|
1,832.25p
|
1,769.25p
|
1,830.25p
|
0
|
|
27/08/2024
|
1,834.50p
|
1,832.00p
|
1,766.00p
|
1,789.75p
|
0
|
|
26/08/2024
|
1,834.50p
|
1,801.75p
|
1,744.50p
|
1,788.25p
|
0
|
|
23/08/2024
|
1,834.50p
|
1,801.75p
|
1,744.50p
|
1,788.25p
|
0
|
|
22/08/2024
|
1,834.50p
|
1,801.75p
|
1,744.50p
|
1,788.25p
|
0
|
|
21/08/2024
|
1,834.50p
|
1,821.75p
|
1,764.00p
|
1,784.25p
|
0
|
|
20/08/2024
|
1,834.50p
|
1,826.00p
|
1,768.25p
|
1,796.50p
|
0
|
|
19/08/2024
|
1,834.50p
|
1,834.50p
|
1,817.75p
|
1,817.75p
|
1
|
|
16/08/2024
|
1,840.50p
|
1,880.25p
|
1,811.25p
|
1,841.00p
|
0
|
|
15/08/2024
|
1,840.50p
|
1,852.00p
|
1,840.50p
|
1,852.00p
|
1
|
|
14/08/2024
|
1,883.50p
|
1,915.50p
|
1,883.50p
|
1,894.25p
|
74
|
|
13/08/2024
|
1,919.50p
|
1,919.50p
|
1,901.75p
|
1,901.75p
|
1
|
|
12/08/2024
|
1,986.50p
|
1,974.00p
|
1,894.25p
|
1,946.00p
|
0
|
|
09/08/2024
|
1,986.50p
|
2,001.00p
|
1,916.75p
|
1,950.75p
|
0
|
|
08/08/2024
|
1,986.50p
|
2,071.75p
|
1,967.25p
|
1,973.50p
|
0
|
|
07/08/2024
|
1,986.50p
|
1,986.50p
|
1,974.25p
|
1,974.25p
|
1
|
|
06/08/2024
|
2,012.50p
|
2,021.50p
|
2,012.50p
|
2,021.50p
|
1
|
|
05/08/2024
|
2,076.50p
|
2,076.50p
|
1,991.00p
|
1,991.00p
|
5
|
|
02/08/2024
|
1,995.00p
|
1,931.00p
|
1,917.00p
|
1,931.00p
|
0
|
|
01/08/2024
|
1,995.00p
|
1,861.25p
|
1,796.75p
|
1,854.50p
|
0
|
|
31/07/2024
|
1,995.00p
|
1,910.00p
|
1,836.25p
|
1,844.75p
|
0
|
|
30/07/2024
|
1,995.00p
|
1,927.50p
|
1,833.50p
|
1,881.50p
|
0
|
|
29/07/2024
|
1,995.00p
|
1,918.75p
|
1,850.25p
|
1,871.75p
|
0
|
|
26/07/2024
|
1,995.00p
|
1,918.00p
|
1,836.75p
|
1,872.00p
|
0
|
|
25/07/2024
|
1,995.00p
|
1,930.00p
|
1,844.50p
|
1,872.00p
|
0
|
|
24/07/2024
|
1,995.00p
|
1,870.75p
|
1,766.75p
|
1,859.25p
|
0
|
|
23/07/2024
|
1,995.00p
|
1,817.75p
|
1,751.25p
|
1,766.75p
|
0
|
|
22/07/2024
|
1,995.00p
|
1,860.25p
|
1,752.75p
|
1,789.25p
|
0
|
|
19/07/2024
|
1,995.00p
|
1,869.50p
|
1,754.00p
|
1,806.00p
|
0
|
|
18/07/2024
|
1,995.00p
|
1,791.75p
|
1,732.00p
|
1,787.50p
|
0
|