Wisdomtree Foreign Exchange Limited Wisdomtree Short GBP Long USD 3X Daily
(SGB3)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$49.62
|
$50.05
|
$49.52
|
$49.69
|
1,000
|
07/11/2024
|
$49.65
|
$49.85
|
$48.97
|
$48.97
|
3,036
|
06/11/2024
|
$50.17
|
$50.32
|
$50.06
|
$50.14
|
2,013
|
05/11/2024
|
$48.70
|
$49.02
|
$48.70
|
$48.71
|
1,002
|
04/11/2024
|
$49.26
|
$49.42
|
$48.87
|
$49.33
|
0
|
01/11/2024
|
$49.26
|
$49.36
|
$49.26
|
$49.36
|
1,000
|
31/10/2024
|
$49.83
|
$50.31
|
$48.94
|
$50.22
|
4,192
|
30/10/2024
|
$48.65
|
$48.73
|
$48.65
|
$48.76
|
57
|
29/10/2024
|
$49.11
|
$49.11
|
$48.76
|
$48.76
|
29
|
28/10/2024
|
$48.94
|
$48.95
|
$48.85
|
$48.95
|
503
|
25/10/2024
|
$48.95
|
$48.96
|
$48.95
|
$48.96
|
280
|
24/10/2024
|
$49.00
|
$49.44
|
$49.00
|
$49.42
|
20
|
23/10/2024
|
$49.30
|
$49.42
|
$49.27
|
$49.42
|
6,500
|
22/10/2024
|
$49.35
|
$49.35
|
$48.98
|
$48.99
|
250
|
21/10/2024
|
$48.82
|
$48.89
|
$48.82
|
$48.89
|
1,000
|
18/10/2024
|
$48.23
|
$48.28
|
$48.23
|
$48.28
|
1,000
|
17/10/2024
|
$48.81
|
$48.81
|
$48.64
|
$48.64
|
131
|
16/10/2024
|
$48.68
|
$48.72
|
$48.51
|
$48.72
|
1,225
|
15/10/2024
|
$47.70
|
$47.73
|
$47.70
|
$47.72
|
500
|
14/10/2024
|
$47.87
|
$48.96
|
$47.87
|
$48.17
|
0
|
11/10/2024
|
$47.94
|
$48.89
|
$47.63
|
$47.87
|
0
|
10/10/2024
|
$47.94
|
$48.18
|
$47.94
|
$48.18
|
501
|
09/10/2024
|
$48.07
|
$48.08
|
$47.75
|
$47.78
|
9,395
|
08/10/2024
|
$47.44
|
$48.60
|
$47.47
|
$47.78
|
0
|
07/10/2024
|
$47.44
|
$47.96
|
$47.44
|
$47.78
|
7,090
|
04/10/2024
|
$47.46
|
$47.64
|
$47.46
|
$47.64
|
500
|
03/10/2024
|
$46.92
|
$47.47
|
$46.92
|
$47.47
|
3,786
|
02/10/2024
|
$45.63
|
$45.88
|
$45.63
|
$45.88
|
331
|
01/10/2024
|
$46.05
|
$45.79
|
$45.10
|
$45.78
|
3
|
30/09/2024
|
$46.05
|
$45.61
|
$44.31
|
$44.50
|
0
|
27/09/2024
|
$46.05
|
$45.78
|
$44.25
|
$44.52
|
0
|
26/09/2024
|
$46.05
|
$46.01
|
$44.34
|
$44.41
|
0
|
25/09/2024
|
$46.05
|
$45.60
|
$44.39
|
$44.97
|
0
|
24/09/2024
|
$46.05
|
$45.90
|
$44.52
|
$44.69
|
0
|
23/09/2024
|
$46.05
|
$46.89
|
$44.95
|
$44.99
|
0
|
20/09/2024
|
$46.05
|
$46.71
|
$45.10
|
$45.83
|
0
|
19/09/2024
|
$46.05
|
$46.05
|
$45.82
|
$45.82
|
650
|
18/09/2024
|
$46.21
|
$46.51
|
$46.21
|
$46.51
|
1,137
|
17/09/2024
|
$47.17
|
$47.50
|
$46.25
|
$46.91
|
0
|
16/09/2024
|
$47.17
|
$47.73
|
$46.41
|
$46.54
|
0
|
13/09/2024
|
$47.17
|
$47.17
|
$47.17
|
$47.94
|
650
|
12/09/2024
|
$48.49
|
$49.19
|
$47.82
|
$48.49
|
0
|
11/09/2024
|
$48.49
|
$48.49
|
$48.49
|
$48.08
|
750
|
10/09/2024
|
$47.08
|
$48.70
|
$47.58
|
$48.08
|
0
|
09/09/2024
|
$47.08
|
$47.96
|
$47.56
|
$47.96
|
1
|
06/09/2024
|
$47.08
|
$47.91
|
$46.24
|
$47.09
|
0
|
05/09/2024
|
$47.08
|
$47.96
|
$46.48
|
$47.03
|
0
|
04/09/2024
|
$47.08
|
$47.10
|
$47.08
|
$47.10
|
188
|
03/09/2024
|
$47.19
|
$47.74
|
$46.96
|
$47.10
|
0
|
02/09/2024
|
$47.19
|
$47.21
|
$47.10
|
$47.15
|
1,064
|
30/08/2024
|
$47.06
|
$47.47
|
$46.28
|
$47.15
|
0
|
29/08/2024
|
$47.06
|
$47.06
|
$46.94
|
$46.94
|
807
|
28/08/2024
|
$47.38
|
$46.64
|
$46.05
|
$46.51
|
0
|
27/08/2024
|
$47.38
|
$46.59
|
$45.93
|
$46.18
|
0
|
26/08/2024
|
$47.38
|
$47.70
|
$47.31
|
$47.70
|
3,457
|
23/08/2024
|
$47.38
|
$47.70
|
$47.31
|
$47.70
|
3,457
|
22/08/2024
|
$47.38
|
$47.70
|
$47.31
|
$47.70
|
3,457
|
21/08/2024
|
$48.51
|
$48.58
|
$47.68
|
$47.92
|
0
|
20/08/2024
|
$48.51
|
$48.51
|
$48.51
|
$48.51
|
950
|
19/08/2024
|
$49.10
|
$49.31
|
$48.86
|
$48.94
|
2,250
|
16/08/2024
|
$50.42
|
$50.23
|
$49.38
|
$49.88
|
0
|
15/08/2024
|
$50.42
|
$50.42
|
$50.30
|
$50.29
|
5
|
14/08/2024
|
$51.08
|
$50.94
|
$50.12
|
$50.52
|
0
|
13/08/2024
|
$51.08
|
$51.08
|
$50.71
|
$50.71
|
2,400
|
12/08/2024
|
$52.22
|
$51.80
|
$51.02
|
$51.23
|
0
|
09/08/2024
|
$52.22
|
$52.16
|
$51.32
|
$51.37
|
0
|
08/08/2024
|
$52.22
|
$52.22
|
$51.92
|
$51.93
|
625
|
07/08/2024
|
$52.21
|
$52.44
|
$51.64
|
$51.95
|
0
|
06/08/2024
|
$51.08
|
$52.52
|
$51.08
|
$52.21
|
0
|
05/08/2024
|
$51.08
|
$51.42
|
$51.08
|
$51.42
|
2,000
|
02/08/2024
|
$51.88
|
$51.88
|
$50.76
|
$50.98
|
1,005
|
01/08/2024
|
$50.84
|
$51.33
|
$50.84
|
$51.33
|
1,000
|
31/07/2024
|
$50.54
|
$50.54
|
$50.47
|
$50.47
|
1,200
|
30/07/2024
|
$50.63
|
$50.63
|
$50.62
|
$50.62
|
475
|
29/07/2024
|
$50.05
|
$51.19
|
$50.15
|
$50.31
|
0
|
26/07/2024
|
$50.05
|
$50.53
|
$49.78
|
$50.00
|
0
|
25/07/2024
|
$50.05
|
$50.05
|
$50.00
|
$50.00
|
800
|
24/07/2024
|
$49.52
|
$50.28
|
$49.00
|
$49.50
|
0
|
23/07/2024
|
$49.52
|
$49.95
|
$49.24
|
$49.62
|
0
|
22/07/2024
|
$49.52
|
$49.57
|
$49.52
|
$49.56
|
800
|
19/07/2024
|
$48.84
|
$49.87
|
$48.92
|
$49.54
|
0
|
18/07/2024
|
$48.84
|
$48.92
|
$48.84
|
$48.92
|
1,000
|
17/07/2024
|
$48.43
|
$48.52
|
$48.40
|
$48.52
|
1,018
|
16/07/2024
|
$48.94
|
$49.08
|
$48.94
|
$49.08
|
630
|
15/07/2024
|
$48.70
|
$49.30
|
$48.34
|
$48.75
|
0
|
12/07/2024
|
$48.70
|
$48.70
|
$48.65
|
$48.67
|
930
|
11/07/2024
|
$50.07
|
$50.07
|
$49.54
|
$49.53
|
990
|
10/07/2024
|
$50.51
|
$50.51
|
$50.40
|
$50.40
|
1,000
|
09/07/2024
|
$51.18
|
$51.22
|
$50.35
|
$51.12
|
0
|
08/07/2024
|
$51.18
|
$51.11
|
$50.16
|
$50.55
|
0
|
05/07/2024
|
$51.18
|
$51.30
|
$50.81
|
$50.81
|
1,263
|
04/07/2024
|
$51.30
|
$51.30
|
$51.30
|
$51.30
|
1,000
|
03/07/2024
|
$52.36
|
$52.63
|
$50.82
|
$51.31
|
0
|
02/07/2024
|
$52.36
|
$53.38
|
$52.03
|
$52.38
|
0
|
01/07/2024
|
$52.36
|
$52.97
|
$51.89
|
$52.88
|
0
|
28/06/2024
|
$52.36
|
$53.32
|
$52.33
|
$52.88
|
0
|
27/06/2024
|
$52.36
|
$53.30
|
$52.13
|
$52.76
|
0
|
26/06/2024
|
$52.36
|
$53.02
|
$52.36
|
$53.02
|
21
|
25/06/2024
|
$51.87
|
$52.72
|
$51.85
|
$52.40
|
0
|
24/06/2024
|
$51.87
|
$53.03
|
$52.09
|
$52.17
|
0
|
21/06/2024
|
$51.87
|
$53.28
|
$52.29
|
$52.97
|
0
|
20/06/2024
|
$51.87
|
$52.74
|
$51.54
|
$52.35
|
0
|
19/06/2024
|
$51.87
|
$52.19
|
$51.33
|
$51.74
|
0
|
18/06/2024
|
$51.87
|
$52.19
|
$51.87
|
$52.19
|
100
|
17/06/2024
|
$51.01
|
$52.53
|
$52.17
|
$52.19
|
0
|
14/06/2024
|
$51.01
|
$52.87
|
$51.30
|
$52.26
|
0
|
13/06/2024
|
$51.01
|
$51.36
|
$51.01
|
$51.36
|
1,099
|
12/06/2024
|
$51.77
|
$51.78
|
$49.94
|
$50.33
|
0
|
11/06/2024
|
$51.77
|
$51.77
|
$51.77
|
$51.77
|
240
|
10/06/2024
|
$51.73
|
$51.73
|
$51.73
|
$51.73
|
400
|
07/06/2024
|
$50.89
|
$51.75
|
$50.83
|
$51.75
|
1,625
|
06/06/2024
|
$51.01
|
$51.01
|
$51.01
|
$51.01
|
500
|
05/06/2024
|
$51.22
|
$51.56
|
$50.58
|
$51.19
|
0
|
04/06/2024
|
$51.22
|
$51.22
|
$50.98
|
$50.97
|
938
|
03/06/2024
|
$50.92
|
$50.97
|
$50.92
|
$50.92
|
2,300
|
31/05/2024
|
$51.30
|
$51.70
|
$51.28
|
$51.70
|
2,810
|
30/05/2024
|
$51.32
|
$52.50
|
$51.23
|
$51.46
|
0
|
29/05/2024
|
$51.32
|
$51.79
|
$51.32
|
$51.79
|
400
|
28/05/2024
|
$50.85
|
$51.02
|
$50.85
|
$51.01
|
414
|
27/05/2024
|
$51.63
|
$52.16
|
$51.04
|
$51.38
|
0
|
24/05/2024
|
$51.63
|
$52.16
|
$51.04
|
$51.38
|
0
|
23/05/2024
|
$51.63
|
$52.13
|
$51.12
|
$51.81
|
0
|
22/05/2024
|
$51.63
|
$51.68
|
$51.61
|
$51.60
|
751
|
21/05/2024
|
$52.50
|
$52.20
|
$51.44
|
$51.73
|
0
|
20/05/2024
|
$52.50
|
$52.05
|
$51.77
|
$51.85
|
0
|
17/05/2024
|
$52.50
|
$52.62
|
$51.80
|
$51.83
|
0
|
16/05/2024
|
$52.50
|
$52.50
|
$52.26
|
$52.26
|
5
|
15/05/2024
|
$52.60
|
$52.60
|
$52.28
|
$52.28
|
715
|
14/05/2024
|
$53.69
|
$53.69
|
$53.38
|
$53.38
|
303
|
13/05/2024
|
$54.21
|
$54.53
|
$53.44
|
$53.77
|
0
|
10/05/2024
|
$54.21
|
$54.21
|
$54.21
|
$54.21
|
124
|