Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short GBP Long USD 3X Daily

(SGB3)
Sector: n/a
$47.66
$-1.05 -2.15
Last updated: 16:49:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $47.22 $47.66 $47.22 $47.66 1,000
10/04/2025 $49.79 $49.79 $48.71 $48.71 1,191
09/04/2025 $50.67 $51.15 $50.59 $50.81 1,680
08/04/2025 $51.28 $51.28 $51.13 $51.13 1,005
07/04/2025 $49.70 $51.30 $49.70 $51.24 1,433
04/04/2025 $48.87 $49.31 $48.28 $49.31 1,167
03/04/2025 $47.16 $47.16 $47.16 $47.16 500
02/04/2025 $49.24 $50.36 $48.94 $48.94 773
01/04/2025 $49.47 $49.47 $49.40 $49.40 1
31/03/2025 $49.59 $49.59 $49.27 $49.47 502
28/03/2025 $49.00 $49.16 $49.00 $49.16 68
27/03/2025 $49.63 $49.63 $49.00 $49.00 505
26/03/2025 $49.60 $49.76 $49.60 $49.74 2,740
25/03/2025 $49.29 $50.49 $48.97 $49.04 0
24/03/2025 $49.29 $49.56 $49.45 $49.56 0
21/03/2025 $49.29 $49.69 $49.22 $49.56 2,492
20/03/2025 $49.18 $49.18 $48.91 $48.91 190
19/03/2025 $49.28 $48.85 $48.81 $48.81 0
18/03/2025 $49.28 $48.63 $48.60 $48.60 0
17/03/2025 $49.28 $49.23 $48.67 $48.67 0
14/03/2025 $49.28 $49.46 $49.22 $49.46 0
13/03/2025 $49.28 $49.13 $49.04 $49.13 0
12/03/2025 $49.28 $49.28 $48.77 $48.77 2
11/03/2025 $49.36 $49.39 $49.07 $49.15 495
10/03/2025 $49.71 $49.72 $49.34 $49.70 3
07/03/2025 $49.35 $49.46 $49.35 $49.46 166
06/03/2025 $49.79 $49.91 $49.63 $49.63 604
05/03/2025 $50.33 $50.56 $50.06 $50.12 7,398
04/03/2025 $51.97 $51.97 $51.93 $51.93 151
03/03/2025 $53.42 $52.25 $51.98 $51.97 50
28/02/2025 $53.42 $53.53 $53.39 $53.53 2,232
27/02/2025 $53.02 $54.13 $52.15 $53.05 0
26/02/2025 $53.02 $53.44 $51.98 $52.15 0
25/02/2025 $53.02 $53.02 $52.55 $52.65 456
24/02/2025 $53.11 $53.77 $52.61 $52.89 0
21/02/2025 $53.11 $53.67 $52.37 $52.81 0
20/02/2025 $53.11 $54.22 $52.71 $52.88 0
19/02/2025 $53.11 $53.67 $53.11 $53.67 1,781
18/02/2025 $53.24 $54.26 $53.03 $53.11 0
17/02/2025 $53.24 $53.24 $53.14 $53.14 300
14/02/2025 $53.35 $53.35 $52.94 $53.17 825
13/02/2025 $54.75 $55.10 $54.13 $54.13 1,430
12/02/2025 $55.64 $55.85 $55.64 $55.85 1
11/02/2025 $55.85 $57.59 $55.68 $55.70 0
10/02/2025 $55.85 $56.29 $55.85 $56.15 974
07/02/2025 $56.15 $55.95 $55.30 $55.94 0
06/02/2025 $56.15 $56.27 $55.06 $54.41 510
05/02/2025 $55.00 $54.61 $54.41 $54.41 500
04/02/2025 $55.00 $55.02 $54.87 $55.76 1,057
03/02/2025 $57.43 $57.43 $55.04 $55.76 100
31/01/2025 $55.40 $57.00 $55.13 $55.58 0
30/01/2025 $55.40 $56.43 $54.74 $55.13 0
29/01/2025 $55.40 $56.89 $55.25 $55.56 0
28/01/2025 $55.40 $55.51 $55.40 $55.51 150
27/01/2025 $54.68 $54.88 $54.53 $54.88 254
24/01/2025 $58.80 $55.83 $54.77 $54.76 4
23/01/2025 $58.80 $57.16 $56.86 $56.86 0
22/01/2025 $58.80 $57.18 $56.56 $57.18 2
21/01/2025 $58.80 $59.20 $57.10 $57.12 0
20/01/2025 $58.80 $59.88 $56.86 $57.41 0
17/01/2025 $58.80 $59.95 $58.32 $58.94 0
16/01/2025 $58.80 $58.85 $58.32 $58.28 197
15/01/2025 $58.32 $58.32 $56.40 $58.28 139
14/01/2025 $58.79 $59.57 $58.62 $58.90 393
13/01/2025 $59.51 $59.95 $59.43 $59.43 1,007
10/01/2025 $57.62 $58.90 $57.62 $58.85 4
09/01/2025 $57.26 $58.08 $57.26 $57.51 13
08/01/2025 $56.90 $56.90 $56.79 $56.78 45
07/01/2025 $54.70 $55.38 $53.80 $54.96 0
06/01/2025 $54.70 $54.70 $54.50 $54.50 75
03/01/2025 $56.11 $56.11 $55.92 $55.99 151
02/01/2025 $52.50 $57.53 $53.87 $56.52 0
01/01/2025 $52.50 $55.05 $53.96 $54.33 0
31/12/2024 $52.50 $55.05 $53.96 $54.33 0
30/12/2024 $52.50 $55.11 $53.25 $54.67 0
27/12/2024 $52.50 $54.77 $53.06 $53.65 0
26/12/2024 $52.50 $54.63 $54.11 $54.20 0
25/12/2024 $52.50 $54.63 $54.11 $54.20 0
24/12/2024 $52.50 $54.63 $54.11 $54.20 0
23/12/2024 $52.50 $55.42 $53.13 $54.63 0
20/12/2024 $52.50 $55.71 $53.82 $53.90 0
19/12/2024 $52.50 $55.07 $52.40 $54.05 0
18/12/2024 $52.50 $53.43 $51.92 $52.40 0
17/12/2024 $52.50 $53.43 $51.81 $52.23 0
16/12/2024 $52.50 $52.50 $52.48 $52.48 11
13/12/2024 $52.98 $53.30 $52.79 $53.29 266
12/12/2024 $51.75 $53.01 $51.51 $52.31 0
11/12/2024 $51.75 $51.75 $51.68 $51.67 120
10/12/2024 $52.04 $52.16 $51.10 $51.75 0
09/12/2024 $52.04 $51.94 $50.96 $51.24 0
06/12/2024 $52.04 $52.13 $50.93 $51.73 0
05/12/2024 $52.04 $52.04 $51.62 $51.62 125
04/12/2024 $52.73 $53.88 $51.80 $52.13 0
03/12/2024 $52.73 $53.71 $52.36 $52.81 0
02/12/2024 $52.73 $53.96 $52.04 $52.98 0
29/11/2024 $52.73 $53.34 $52.00 $52.24 0
28/11/2024 $52.73 $52.73 $52.59 $52.58 18
27/11/2024 $53.00 $53.00 $52.56 $52.72 25
26/11/2024 $54.12 $54.80 $53.36 $54.27 0
25/11/2024 $54.12 $54.12 $53.75 $54.10 244
22/11/2024 $54.63 $54.69 $54.63 $53.52 1
21/11/2024 $53.21 $53.52 $53.21 $53.52 1
20/11/2024 $52.86 $53.11 $52.75 $53.11 6
19/11/2024 $53.09 $54.23 $52.58 $52.65 0
18/11/2024 $53.09 $54.23 $52.93 $53.02 0
15/11/2024 $53.09 $53.09 $53.09 $52.16 30
14/11/2024 $52.20 $53.70 $52.08 $52.16 0
13/11/2024 $52.20 $52.20 $52.08 $51.74 40
12/11/2024 $51.62 $51.74 $51.62 $51.74 710
11/11/2024 $50.31 $50.45 $50.07 $50.29 220
08/11/2024 $49.62 $50.05 $49.52 $49.69 1,000
07/11/2024 $49.65 $49.85 $48.97 $48.97 3,036
06/11/2024 $50.17 $50.32 $50.06 $50.14 2,013
05/11/2024 $48.70 $49.02 $48.70 $48.71 1,002
04/11/2024 $49.26 $49.42 $48.87 $49.33 0
01/11/2024 $49.26 $49.36 $49.26 $49.36 1,000
31/10/2024 $49.83 $50.31 $48.94 $50.22 4,192
30/10/2024 $48.65 $48.73 $48.65 $48.76 57
29/10/2024 $49.11 $49.11 $48.76 $48.76 29
28/10/2024 $48.94 $48.95 $48.85 $48.95 503
25/10/2024 $48.95 $48.96 $48.95 $48.96 280
24/10/2024 $49.00 $49.44 $49.00 $49.42 20
23/10/2024 $49.30 $49.42 $49.27 $49.42 6,500
22/10/2024 $49.35 $49.35 $48.98 $48.99 250
21/10/2024 $48.82 $48.89 $48.82 $48.89 1,000
18/10/2024 $48.23 $48.28 $48.23 $48.28 1,000
17/10/2024 $48.81 $48.81 $48.64 $48.64 131
16/10/2024 $48.68 $48.72 $48.51 $48.72 1,225
15/10/2024 $47.70 $47.73 $47.70 $47.72 500
14/10/2024 $47.87 $48.96 $47.87 $48.17 0

Market data

Select a section