GraniteShares Financial 1x Short Gafam Daily Etp
(SGFM)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
15/04/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
14/04/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
11/04/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
10/04/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
09/04/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
08/04/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
07/04/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
04/04/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
03/04/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
02/04/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
01/04/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
31/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
28/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
27/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
26/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
25/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
24/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
21/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
20/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
19/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
18/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
17/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
14/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
13/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
12/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
11/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
10/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
07/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
06/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
05/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
04/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
03/03/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
28/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
27/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
26/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
25/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
24/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
21/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
20/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
19/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
18/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
17/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
14/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
13/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
12/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
11/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
10/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
07/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
06/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
05/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
04/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
03/02/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
31/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
30/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
29/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
28/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
27/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
24/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
23/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
22/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
21/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
20/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
17/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
16/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
15/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
14/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
13/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
10/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
09/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
08/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
07/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
06/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
03/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
02/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
01/01/2025
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
31/12/2024
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
30/12/2024
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
27/12/2024
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
26/12/2024
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
25/12/2024
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
24/12/2024
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
23/12/2024
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
20/12/2024
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
19/12/2024
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
18/12/2024
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
17/12/2024
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
16/12/2024
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
13/12/2024
|
$23.74
|
$21.62
|
$20.94
|
$21.41
|
0
|
|
12/12/2024
|
$23.74
|
$21.50
|
$20.76
|
$21.07
|
0
|
|
11/12/2024
|
$23.74
|
$21.90
|
$21.08
|
$21.15
|
0
|
|
10/12/2024
|
$23.74
|
$22.15
|
$21.30
|
$21.65
|
0
|
|
09/12/2024
|
$23.74
|
$22.33
|
$21.48
|
$21.80
|
0
|
|
06/12/2024
|
$23.74
|
$22.50
|
$21.55
|
$21.86
|
0
|
|
05/12/2024
|
$23.74
|
$22.50
|
$21.77
|
$22.16
|
0
|
|
04/12/2024
|
$23.74
|
$22.66
|
$21.88
|
$22.22
|
0
|
|
03/12/2024
|
$23.74
|
$23.02
|
$22.18
|
$22.49
|
0
|
|
02/12/2024
|
$23.74
|
$23.37
|
$22.35
|
$22.72
|
0
|
|
29/11/2024
|
$23.74
|
$23.66
|
$22.79
|
$23.12
|
0
|
|
28/11/2024
|
$23.74
|
$23.23
|
$22.79
|
$23.23
|
0
|
|
27/11/2024
|
$23.74
|
$23.49
|
$22.73
|
$23.23
|
0
|
|
26/11/2024
|
$23.74
|
$23.89
|
$22.74
|
$23.15
|
0
|
|
25/11/2024
|
$23.74
|
$24.05
|
$23.01
|
$23.78
|
0
|
|
22/11/2024
|
$23.74
|
$24.21
|
$23.43
|
$23.78
|
0
|
|
21/11/2024
|
$23.74
|
$24.20
|
$22.92
|
$23.78
|
0
|
|
20/11/2024
|
$23.74
|
$23.67
|
$22.85
|
$23.54
|
0
|
|
19/11/2024
|
$23.74
|
$23.98
|
$23.14
|
$23.35
|
0
|
|
18/11/2024
|
$23.74
|
$23.92
|
$23.12
|
$23.40
|
0
|
|
15/11/2024
|
$23.74
|
$23.70
|
$22.69
|
$22.94
|
0
|
|
14/11/2024
|
$23.74
|
$23.33
|
$22.45
|
$22.94
|
0
|
|
13/11/2024
|
$23.74
|
$23.28
|
$22.54
|
$22.86
|
0
|
|
12/11/2024
|
$23.74
|
$23.42
|
$22.49
|
$23.00
|
0
|
|
11/11/2024
|
$23.74
|
$23.35
|
$22.45
|
$23.09
|
0
|
|
08/11/2024
|
$23.74
|
$23.19
|
$22.33
|
$22.85
|
0
|
|
07/11/2024
|
$23.74
|
$23.58
|
$22.66
|
$22.75
|
0
|
|
06/11/2024
|
$23.74
|
$23.89
|
$23.10
|
$23.34
|
0
|
|
05/11/2024
|
$23.74
|
$24.26
|
$23.47
|
$23.69
|
0
|
|
04/11/2024
|
$23.74
|
$24.26
|
$23.36
|
$23.83
|
0
|
|
01/11/2024
|
$23.74
|
$24.04
|
$23.17
|
$23.60
|
0
|
|
31/10/2024
|
$23.74
|
$24.18
|
$23.13
|
$23.37
|
0
|
|
30/10/2024
|
$23.74
|
$23.37
|
$22.46
|
$23.37
|
0
|
|
29/10/2024
|
$23.74
|
$23.89
|
$23.02
|
$23.37
|
0
|
|
28/10/2024
|
$23.74
|
$24.08
|
$23.04
|
$23.49
|
0
|
|
25/10/2024
|
$23.74
|
$24.38
|
$22.99
|
$23.54
|
0
|
|
24/10/2024
|
$23.74
|
$24.30
|
$23.44
|
$23.77
|
0
|
|
23/10/2024
|
$23.74
|
$23.89
|
$23.18
|
$23.77
|
0
|
|
22/10/2024
|
$23.74
|
$24.12
|
$23.40
|
$23.55
|
0
|
|
21/10/2024
|
$23.74
|
$24.10
|
$23.38
|
$23.82
|
0
|
|
18/10/2024
|
$23.74
|
$24.00
|
$23.15
|
$23.61
|
0
|
|
17/10/2024
|
$23.74
|
$24.02
|
$23.16
|
$23.73
|
0
|