Stanley Gibbons Group

(SGI)
Sector: Retailers
1.60p
0.00p 0.00
Last updated: 17:06:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
21/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
20/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
19/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
18/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
15/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
14/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
13/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
12/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
11/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
08/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
07/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
06/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
05/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
04/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
01/11/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
31/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
30/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
29/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
28/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
25/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
24/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
23/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
22/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
21/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
18/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
17/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
16/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
15/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
14/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
11/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
10/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
09/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
08/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
07/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
04/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
03/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
02/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
01/10/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
30/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
27/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
26/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
25/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
24/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
23/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
20/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
19/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
18/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
17/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
16/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
13/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
12/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
11/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
10/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
09/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
06/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
05/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
04/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
03/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
02/09/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
30/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
29/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
28/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
27/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
26/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
23/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
22/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
21/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
20/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
19/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
16/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
15/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
14/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
13/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
12/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
09/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
08/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
07/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
06/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
05/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
02/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
01/08/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
31/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
30/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
29/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
26/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
25/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
24/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
23/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
22/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
19/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
18/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
17/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
16/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
15/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
12/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
11/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
10/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
09/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
08/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
05/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
04/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
03/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
02/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
01/07/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
28/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
27/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
26/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
25/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
24/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
21/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
20/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
19/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
18/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
17/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
14/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
13/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
12/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
11/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
10/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
07/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
06/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
05/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
04/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
03/06/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
31/05/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
30/05/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
29/05/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
28/05/2024 1.60p 1.69p 1.50p 1.60p 5,925,823
27/05/2024 1.60p 1.69p 1.50p 1.60p 5,925,823