IShares III iShrs Global Govt Bond ETF USD (Dist)
(SGLO)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
6,962.00p
|
7,010.85p
|
6,962.00p
|
6,984.00p
|
4,273
|
|
09/04/2025
|
7,080.00p
|
7,080.00p
|
6,995.00p
|
7,029.00p
|
13,211
|
|
08/04/2025
|
7,049.00p
|
7,095.00p
|
7,017.26p
|
7,062.00p
|
12,582
|
|
07/04/2025
|
7,116.00p
|
7,154.35p
|
7,066.35p
|
7,090.50p
|
4,984
|
|
04/04/2025
|
7,052.00p
|
7,091.10p
|
7,021.05p
|
7,078.00p
|
2,587
|
|
03/04/2025
|
6,899.00p
|
6,960.00p
|
6,897.50p
|
6,950.50p
|
2,537
|
|
02/04/2025
|
6,945.00p
|
6,952.35p
|
6,909.00p
|
6,914.00p
|
1,795
|
|
01/04/2025
|
6,931.00p
|
6,962.70p
|
6,929.00p
|
6,938.00p
|
2,114
|
|
31/03/2025
|
6,929.00p
|
6,936.00p
|
6,896.80p
|
6,928.00p
|
20,911
|
|
28/03/2025
|
6,882.00p
|
6,896.00p
|
6,859.82p
|
6,896.00p
|
768
|
|
27/03/2025
|
6,850.00p
|
6,874.00p
|
6,834.00p
|
6,845.50p
|
3,973
|
|
26/03/2025
|
6,887.00p
|
6,888.00p
|
6,873.31p
|
6,882.50p
|
4,114
|
|
25/03/2025
|
6,882.00p
|
6,882.00p
|
6,851.56p
|
6,867.00p
|
2,708
|
|
24/03/2025
|
6,874.00p
|
6,893.00p
|
6,866.00p
|
6,893.00p
|
849
|
|
21/03/2025
|
6,920.00p
|
6,920.00p
|
6,896.79p
|
6,913.00p
|
130
|
|
20/03/2025
|
6,908.00p
|
6,920.00p
|
6,892.00p
|
6,898.50p
|
1,940
|
|
19/03/2025
|
6,899.00p
|
6,899.00p
|
6,870.45p
|
6,872.00p
|
3,015
|
|
18/03/2025
|
6,875.00p
|
6,881.65p
|
6,864.56p
|
6,870.50p
|
713
|
|
17/03/2025
|
6,891.00p
|
6,917.10p
|
6,874.00p
|
6,888.00p
|
3,813
|
|
14/03/2025
|
6,883.00p
|
6,908.65p
|
6,866.35p
|
6,907.00p
|
964
|
|
13/03/2025
|
6,863.00p
|
6,885.00p
|
6,863.00p
|
6,885.00p
|
1,386
|
|
12/03/2025
|
6,894.00p
|
6,895.50p
|
6,857.00p
|
6,857.00p
|
43,606
|
|
11/03/2025
|
6,927.00p
|
6,949.00p
|
6,897.00p
|
6,908.00p
|
5,218
|
|
10/03/2025
|
6,876.00p
|
6,935.35p
|
6,876.00p
|
6,927.00p
|
927
|
|
07/03/2025
|
6,904.00p
|
6,929.00p
|
6,902.50p
|
6,914.50p
|
1,205
|
|
06/03/2025
|
6,886.00p
|
6,915.00p
|
6,879.71p
|
6,888.50p
|
1,022
|
|
05/03/2025
|
6,959.00p
|
6,967.00p
|
6,925.40p
|
6,929.00p
|
1,094
|
|
04/03/2025
|
7,030.00p
|
7,044.00p
|
7,016.00p
|
7,037.00p
|
1,307
|
|
03/03/2025
|
7,048.00p
|
7,056.30p
|
6,996.00p
|
7,003.00p
|
2,123
|
|
28/02/2025
|
7,041.00p
|
7,063.00p
|
7,037.00p
|
7,063.00p
|
1,614
|
|
27/02/2025
|
7,020.00p
|
7,033.45p
|
6,995.48p
|
7,024.00p
|
741
|
|
26/02/2025
|
7,044.00p
|
7,044.00p
|
7,006.50p
|
7,006.50p
|
1,062
|
|
25/02/2025
|
7,019.00p
|
7,029.00p
|
6,999.00p
|
7,027.00p
|
2,701
|
|
24/02/2025
|
6,981.00p
|
7,017.75p
|
6,976.80p
|
7,001.00p
|
1,312
|
|
21/02/2025
|
6,962.00p
|
6,982.00p
|
6,950.55p
|
6,982.00p
|
1,056
|
|
20/02/2025
|
6,968.00p
|
6,975.00p
|
6,956.45p
|
6,966.00p
|
2,635
|
|
19/02/2025
|
6,956.00p
|
6,962.00p
|
6,939.00p
|
6,962.00p
|
2,147
|
|
18/02/2025
|
6,975.00p
|
6,978.50p
|
6,961.09p
|
6,964.50p
|
690
|
|
17/02/2025
|
6,980.00p
|
6,998.00p
|
6,976.55p
|
6,992.00p
|
6,921
|
|
14/02/2025
|
6,985.00p
|
6,998.00p
|
6,977.28p
|
6,998.00p
|
1,454
|
|
13/02/2025
|
7,003.00p
|
7,024.00p
|
6,987.80p
|
7,006.00p
|
223
|
|
12/02/2025
|
7,035.00p
|
7,059.00p
|
7,002.00p
|
7,010.50p
|
2,075
|
|
11/02/2025
|
7,097.00p
|
7,097.00p
|
7,049.71p
|
7,051.50p
|
5,505
|
|
10/02/2025
|
7,074.00p
|
7,098.21p
|
7,063.99p
|
7,089.50p
|
4,428
|
|
07/02/2025
|
7,066.00p
|
7,083.50p
|
7,052.00p
|
7,083.50p
|
3,067
|
|
06/02/2025
|
7,067.00p
|
7,115.00p
|
7,067.00p
|
7,053.00p
|
4,330
|
|
05/02/2025
|
7,035.00p
|
7,068.60p
|
7,017.50p
|
7,053.00p
|
2,298
|
|
04/02/2025
|
7,028.00p
|
7,047.65p
|
6,470.00p
|
7,011.50p
|
804
|
|
03/02/2025
|
7,073.00p
|
7,087.40p
|
7,033.30p
|
7,039.00p
|
7,779
|
|
31/01/2025
|
7,032.00p
|
7,064.20p
|
7,019.38p
|
7,035.00p
|
755
|
|
30/01/2025
|
7,031.00p
|
7,038.00p
|
7,016.50p
|
7,016.50p
|
16,190
|
|
29/01/2025
|
7,021.00p
|
7,044.00p
|
7,016.60p
|
7,020.50p
|
1,573
|
|
28/01/2025
|
7,019.00p
|
7,023.00p
|
7,000.55p
|
7,008.00p
|
1,670
|
|
27/01/2025
|
7,015.00p
|
7,035.00p
|
7,004.72p
|
7,018.00p
|
2,607
|
|
24/01/2025
|
7,034.00p
|
7,034.00p
|
6,974.00p
|
6,987.00p
|
2,432
|
|
23/01/2025
|
7,041.00p
|
7,064.36p
|
7,032.55p
|
7,038.50p
|
1,341
|
|
22/01/2025
|
7,049.00p
|
7,065.97p
|
7,046.00p
|
7,054.00p
|
1,663
|
|
21/01/2025
|
7,092.00p
|
7,096.00p
|
7,071.00p
|
7,071.00p
|
4,027
|
|
20/01/2025
|
7,108.00p
|
7,109.60p
|
7,053.80p
|
7,066.50p
|
4,570
|
|
17/01/2025
|
7,104.00p
|
7,110.51p
|
7,084.65p
|
7,093.50p
|
4,002
|
|
16/01/2025
|
7,073.00p
|
7,077.45p
|
7,062.55p
|
7,169.00p
|
634
|
|
15/01/2025
|
7,118.00p
|
7,169.00p
|
7,118.00p
|
7,169.00p
|
408
|
|
14/01/2025
|
7,126.00p
|
7,145.96p
|
7,107.57p
|
7,120.50p
|
910
|
|
13/01/2025
|
7,157.00p
|
7,166.99p
|
7,132.00p
|
7,132.00p
|
2,184
|
|
10/01/2025
|
7,079.00p
|
7,124.00p
|
7,079.00p
|
7,124.00p
|
2,454
|
|
09/01/2025
|
7,104.00p
|
7,131.30p
|
7,097.00p
|
7,106.00p
|
1,921
|
|
08/01/2025
|
7,040.00p
|
7,091.00p
|
7,030.50p
|
7,074.00p
|
2,159
|
|
07/01/2025
|
7,035.00p
|
7,035.00p
|
7,007.50p
|
7,020.00p
|
584
|
|
06/01/2025
|
7,091.00p
|
7,091.00p
|
7,030.22p
|
7,037.00p
|
4,196
|
|
03/01/2025
|
7,105.00p
|
7,114.32p
|
7,092.55p
|
7,095.00p
|
739
|
|
02/01/2025
|
7,108.00p
|
7,135.00p
|
7,027.00p
|
7,112.00p
|
875
|
|
01/01/2025
|
7,040.00p
|
7,088.52p
|
7,034.00p
|
7,034.00p
|
2,101
|
|
31/12/2024
|
7,040.00p
|
7,088.52p
|
7,034.00p
|
7,034.00p
|
2,101
|
|
30/12/2024
|
6,988.00p
|
7,061.00p
|
6,988.00p
|
7,060.50p
|
1,118
|
|
27/12/2024
|
7,071.00p
|
7,071.00p
|
7,016.00p
|
7,020.00p
|
1,377
|
|
26/12/2024
|
7,071.00p
|
7,071.00p
|
7,021.10p
|
7,034.50p
|
88
|
|
25/12/2024
|
7,071.00p
|
7,071.00p
|
7,021.10p
|
7,034.50p
|
88
|
|
24/12/2024
|
7,071.00p
|
7,071.00p
|
7,021.10p
|
7,034.50p
|
88
|
|
23/12/2024
|
7,033.00p
|
7,062.00p
|
7,030.55p
|
7,058.00p
|
1,820
|
|
20/12/2024
|
7,099.00p
|
7,099.00p
|
7,054.50p
|
7,054.50p
|
1,046
|
|
19/12/2024
|
7,020.00p
|
7,038.40p
|
6,986.35p
|
7,026.50p
|
1,648
|
|
18/12/2024
|
7,032.00p
|
7,044.50p
|
7,017.55p
|
7,035.00p
|
1,357
|
|
17/12/2024
|
7,029.00p
|
7,044.00p
|
6,495.00p
|
7,040.50p
|
1,304
|
|
16/12/2024
|
7,089.00p
|
7,089.00p
|
7,040.50p
|
7,040.50p
|
863
|
|
13/12/2024
|
7,092.00p
|
7,104.55p
|
7,087.00p
|
7,088.00p
|
660
|
|
12/12/2024
|
7,062.00p
|
7,084.00p
|
7,053.55p
|
7,084.00p
|
1,461
|
|
11/12/2024
|
7,106.00p
|
7,106.00p
|
7,067.00p
|
7,067.00p
|
1,130
|
|
10/12/2024
|
7,094.00p
|
7,105.00p
|
7,080.00p
|
7,086.50p
|
667
|
|
09/12/2024
|
7,110.00p
|
7,116.50p
|
7,085.55p
|
7,094.50p
|
1,502
|
|
06/12/2024
|
7,108.00p
|
7,141.50p
|
7,097.60p
|
7,128.00p
|
2,794
|
|
05/12/2024
|
7,117.00p
|
7,129.00p
|
7,100.00p
|
7,113.50p
|
3,632
|
|
04/12/2024
|
7,133.00p
|
7,135.00p
|
7,103.60p
|
7,135.00p
|
1,915
|
|
03/12/2024
|
7,145.00p
|
7,170.60p
|
7,125.65p
|
7,149.50p
|
3,066
|
|
02/12/2024
|
7,140.00p
|
7,162.50p
|
7,109.55p
|
7,162.50p
|
1,173
|
|
29/11/2024
|
7,128.00p
|
7,139.45p
|
7,112.00p
|
7,121.50p
|
3,195
|
|
28/11/2024
|
7,097.00p
|
7,126.53p
|
7,094.98p
|
7,111.00p
|
17,732
|
|
27/11/2024
|
7,138.00p
|
7,138.00p
|
7,099.70p
|
7,107.50p
|
7,136
|
|
26/11/2024
|
7,115.00p
|
7,128.00p
|
7,109.00p
|
7,118.00p
|
826
|
|
25/11/2024
|
7,089.00p
|
7,127.00p
|
7,087.00p
|
7,126.00p
|
2,295
|
|
22/11/2024
|
7,100.00p
|
7,117.50p
|
7,089.00p
|
7,061.00p
|
24,221
|
|
21/11/2024
|
7,042.00p
|
7,063.00p
|
7,035.88p
|
7,061.00p
|
1,440
|
|
20/11/2024
|
7,027.00p
|
7,039.50p
|
7,012.45p
|
7,039.50p
|
1,058
|
|
19/11/2024
|
7,065.00p
|
7,080.23p
|
7,043.50p
|
7,043.50p
|
11,461
|
|
18/11/2024
|
7,058.00p
|
7,058.00p
|
7,025.00p
|
7,029.00p
|
604
|
|
15/11/2024
|
7,028.00p
|
7,041.00p
|
7,017.45p
|
7,005.50p
|
613
|
|
14/11/2024
|
7,019.00p
|
7,022.00p
|
6,981.76p
|
7,005.50p
|
3,683
|
|
13/11/2024
|
7,012.00p
|
7,016.00p
|
6,988.45p
|
6,997.50p
|
2,234
|
|
12/11/2024
|
6,976.00p
|
7,001.02p
|
6,973.50p
|
7,001.00p
|
2,080
|
|
11/11/2024
|
6,963.00p
|
6,971.00p
|
6,950.40p
|
6,966.50p
|
1,220
|
|
08/11/2024
|
6,949.00p
|
6,976.00p
|
6,923.00p
|
6,959.50p
|
6,441
|
|
07/11/2024
|
6,911.00p
|
6,921.70p
|
6,900.00p
|
6,911.00p
|
493
|
|
06/11/2024
|
6,998.00p
|
6,998.00p
|
6,920.60p
|
6,926.00p
|
1,237
|
|
05/11/2024
|
6,966.00p
|
6,966.00p
|
6,929.50p
|
6,933.50p
|
802
|
|
04/11/2024
|
6,962.00p
|
6,974.50p
|
6,962.00p
|
6,969.50p
|
1,454
|
|
01/11/2024
|
6,983.00p
|
6,988.00p
|
6,953.00p
|
6,955.00p
|
2,066
|
|
31/10/2024
|
6,948.00p
|
7,011.00p
|
6,948.00p
|
6,994.00p
|
3,047
|
|
30/10/2024
|
6,974.00p
|
6,982.45p
|
6,939.55p
|
6,944.00p
|
164
|
|
29/10/2024
|
6,952.00p
|
6,952.00p
|
6,926.50p
|
6,926.50p
|
3,575
|
|
28/10/2024
|
6,961.00p
|
6,971.04p
|
6,944.14p
|
6,950.50p
|
1,651
|
|
25/10/2024
|
7,032.00p
|
7,032.00p
|
6,970.00p
|
6,985.00p
|
967
|
|
24/10/2024
|
6,986.00p
|
7,003.00p
|
6,966.60p
|
6,983.00p
|
592
|
|
23/10/2024
|
6,974.00p
|
6,983.00p
|
6,956.00p
|
6,983.00p
|
954
|
|
22/10/2024
|
6,981.00p
|
7,004.45p
|
6,964.90p
|
6,980.00p
|
938
|
|
21/10/2024
|
6,997.00p
|
7,029.00p
|
6,983.47p
|
6,995.50p
|
2,783
|
|
18/10/2024
|
6,989.00p
|
7,019.53p
|
6,981.93p
|
7,014.50p
|
1,400
|
|
17/10/2024
|
7,037.00p
|
7,042.00p
|
7,018.00p
|
7,018.00p
|
312
|
|
16/10/2024
|
7,039.00p
|
7,054.45p
|
7,034.00p
|
7,054.00p
|
2,663
|
|
15/10/2024
|
6,984.00p
|
6,997.40p
|
6,977.50p
|
6,988.00p
|
3,120
|
|
14/10/2024
|
6,976.00p
|
6,993.00p
|
6,969.00p
|
6,975.50p
|
2,955
|
|
11/10/2024
|
6,989.00p
|
6,993.40p
|
6,959.00p
|
6,984.00p
|
2,445
|