IShares III iShrs Global Govt Bond ETF USD (Dist)
(SGLO)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
6,769.00p
|
6,803.10p
|
6,761.36p
|
6,783.00p
|
2,768
|
|
23/06/2025
|
6,837.00p
|
6,842.45p
|
6,788.00p
|
6,813.00p
|
1,531
|
|
20/06/2025
|
6,871.00p
|
6,829.95p
|
6,795.80p
|
6,808.50p
|
891
|
|
19/06/2025
|
6,871.00p
|
6,871.00p
|
6,818.00p
|
6,823.00p
|
2,281
|
|
18/06/2025
|
6,813.00p
|
6,832.00p
|
6,806.43p
|
6,829.50p
|
1,978
|
|
17/06/2025
|
6,774.00p
|
6,790.00p
|
6,761.52p
|
6,790.00p
|
882
|
|
16/06/2025
|
6,757.00p
|
6,768.31p
|
6,738.00p
|
6,756.00p
|
1,246
|
|
13/06/2025
|
6,786.00p
|
6,825.00p
|
6,759.00p
|
6,759.00p
|
678
|
|
12/06/2025
|
6,793.00p
|
6,793.00p
|
6,773.64p
|
6,785.00p
|
1,499
|
|
11/06/2025
|
6,755.00p
|
6,786.00p
|
6,755.00p
|
6,758.00p
|
788
|
|
10/06/2025
|
6,773.00p
|
6,783.93p
|
6,759.52p
|
6,768.00p
|
1,627
|
|
09/06/2025
|
6,738.00p
|
6,739.00p
|
6,724.46p
|
6,731.00p
|
1,070
|
|
06/06/2025
|
6,768.00p
|
6,772.00p
|
6,734.00p
|
6,740.50p
|
771
|
|
05/06/2025
|
6,770.00p
|
6,774.35p
|
6,737.50p
|
6,737.50p
|
549
|
|
04/06/2025
|
6,731.00p
|
6,760.00p
|
6,707.65p
|
6,750.00p
|
1,265
|
|
03/06/2025
|
6,764.00p
|
6,794.85p
|
6,743.00p
|
6,743.00p
|
1,045
|
|
02/06/2025
|
6,742.00p
|
6,768.00p
|
6,711.00p
|
6,754.00p
|
3,232
|
|
30/05/2025
|
6,760.00p
|
6,787.00p
|
6,756.00p
|
6,773.00p
|
9,450
|
|
29/05/2025
|
6,719.00p
|
6,765.00p
|
6,715.92p
|
6,765.00p
|
1,414
|
|
28/05/2025
|
6,723.00p
|
6,751.00p
|
6,723.00p
|
6,736.00p
|
3,162
|
|
27/05/2025
|
6,761.00p
|
6,761.00p
|
6,710.00p
|
6,727.00p
|
18,117
|
|
26/05/2025
|
6,735.00p
|
6,735.00p
|
6,712.32p
|
6,730.00p
|
1,534
|
|
23/05/2025
|
6,735.00p
|
6,735.00p
|
6,712.32p
|
6,730.00p
|
1,534
|
|
22/05/2025
|
6,722.00p
|
6,750.00p
|
6,710.92p
|
6,735.00p
|
1,373
|
|
21/05/2025
|
6,737.00p
|
6,747.14p
|
6,729.00p
|
6,731.00p
|
2,160
|
|
20/05/2025
|
6,772.00p
|
6,787.00p
|
6,755.45p
|
6,767.50p
|
15,086
|
|
19/05/2025
|
6,775.00p
|
6,778.00p
|
6,736.00p
|
6,773.50p
|
3,398
|
|
16/05/2025
|
6,821.00p
|
6,821.50p
|
6,809.85p
|
6,812.50p
|
2,865
|
|
15/05/2025
|
6,760.00p
|
6,799.00p
|
6,760.00p
|
6,795.50p
|
1,093
|
|
14/05/2025
|
6,768.00p
|
6,785.00p
|
6,765.15p
|
6,765.50p
|
1,995
|
|
13/05/2025
|
6,808.00p
|
6,816.00p
|
6,768.00p
|
6,768.00p
|
4,316
|
|
12/05/2025
|
6,800.00p
|
6,828.00p
|
6,800.00p
|
6,805.00p
|
1,803
|
|
09/05/2025
|
6,848.00p
|
7,346.50p
|
6,820.50p
|
6,841.00p
|
1,566
|
|
08/05/2025
|
6,851.00p
|
6,890.00p
|
6,841.50p
|
6,848.00p
|
1,204
|
|
07/05/2025
|
6,857.00p
|
6,869.00p
|
6,846.76p
|
6,869.00p
|
2,427
|
|
06/05/2025
|
6,832.00p
|
6,896.00p
|
6,826.65p
|
6,850.00p
|
1,045
|
|
05/05/2025
|
6,905.00p
|
6,931.00p
|
6,874.00p
|
6,874.00p
|
226
|
|
02/05/2025
|
6,905.00p
|
6,931.00p
|
6,874.00p
|
6,874.00p
|
226
|
|
01/05/2025
|
6,923.00p
|
6,948.00p
|
6,877.00p
|
6,891.50p
|
2,246
|
|
30/04/2025
|
6,914.00p
|
7,391.00p
|
6,851.00p
|
6,914.00p
|
321
|
|
29/04/2025
|
6,872.00p
|
6,877.20p
|
6,849.35p
|
6,867.00p
|
1,039
|
|
28/04/2025
|
6,875.00p
|
6,892.61p
|
6,856.35p
|
6,867.50p
|
3,385
|
|
25/04/2025
|
6,881.00p
|
6,890.00p
|
6,871.00p
|
6,882.00p
|
1,012
|
|
24/04/2025
|
6,878.00p
|
6,897.00p
|
6,873.00p
|
6,897.00p
|
1,886
|
|
23/04/2025
|
6,882.00p
|
6,892.87p
|
6,839.00p
|
6,884.50p
|
45,075
|
|
22/04/2025
|
6,858.00p
|
6,877.00p
|
6,833.20p
|
6,874.00p
|
2,115
|
|
21/04/2025
|
6,892.00p
|
6,917.00p
|
6,872.00p
|
6,908.00p
|
1,362
|
|
18/04/2025
|
6,892.00p
|
6,917.00p
|
6,872.00p
|
6,908.00p
|
1,362
|
|
17/04/2025
|
6,892.00p
|
6,917.00p
|
6,872.00p
|
6,908.00p
|
1,362
|
|
16/04/2025
|
6,893.00p
|
6,919.00p
|
6,858.00p
|
6,897.00p
|
2,102
|
|
15/04/2025
|
6,902.00p
|
6,902.00p
|
6,861.02p
|
6,871.00p
|
1,638
|
|
14/04/2025
|
6,889.00p
|
6,901.65p
|
6,882.35p
|
6,896.00p
|
965
|
|
11/04/2025
|
6,939.00p
|
6,996.00p
|
6,901.00p
|
6,929.50p
|
2,738
|
|
10/04/2025
|
6,962.00p
|
7,010.85p
|
6,962.00p
|
6,984.00p
|
4,273
|
|
09/04/2025
|
7,080.00p
|
7,080.00p
|
6,995.00p
|
7,029.00p
|
13,211
|
|
08/04/2025
|
7,049.00p
|
7,095.00p
|
7,017.26p
|
7,062.00p
|
12,582
|
|
07/04/2025
|
7,116.00p
|
7,154.35p
|
7,066.35p
|
7,090.50p
|
4,984
|
|
04/04/2025
|
7,052.00p
|
7,091.10p
|
7,021.05p
|
7,078.00p
|
2,587
|
|
03/04/2025
|
6,899.00p
|
6,960.00p
|
6,897.50p
|
6,950.50p
|
2,537
|
|
02/04/2025
|
6,945.00p
|
6,952.35p
|
6,909.00p
|
6,914.00p
|
1,795
|
|
01/04/2025
|
6,931.00p
|
6,962.70p
|
6,929.00p
|
6,938.00p
|
2,114
|
|
31/03/2025
|
6,929.00p
|
6,936.00p
|
6,896.80p
|
6,928.00p
|
20,911
|
|
28/03/2025
|
6,882.00p
|
6,896.00p
|
6,859.82p
|
6,896.00p
|
768
|
|
27/03/2025
|
6,850.00p
|
6,874.00p
|
6,834.00p
|
6,845.50p
|
3,973
|
|
26/03/2025
|
6,887.00p
|
6,888.00p
|
6,873.31p
|
6,882.50p
|
4,114
|
|
25/03/2025
|
6,882.00p
|
6,882.00p
|
6,851.56p
|
6,867.00p
|
2,708
|
|
24/03/2025
|
6,874.00p
|
6,893.00p
|
6,866.00p
|
6,893.00p
|
849
|
|
21/03/2025
|
6,920.00p
|
6,920.00p
|
6,896.79p
|
6,913.00p
|
130
|
|
20/03/2025
|
6,908.00p
|
6,920.00p
|
6,892.00p
|
6,898.50p
|
1,940
|
|
19/03/2025
|
6,899.00p
|
6,899.00p
|
6,870.45p
|
6,872.00p
|
3,015
|
|
18/03/2025
|
6,875.00p
|
6,881.65p
|
6,864.56p
|
6,870.50p
|
713
|
|
17/03/2025
|
6,891.00p
|
6,917.10p
|
6,874.00p
|
6,888.00p
|
3,813
|
|
14/03/2025
|
6,883.00p
|
6,908.65p
|
6,866.35p
|
6,907.00p
|
964
|
|
13/03/2025
|
6,863.00p
|
6,885.00p
|
6,863.00p
|
6,885.00p
|
1,386
|
|
12/03/2025
|
6,894.00p
|
6,895.50p
|
6,857.00p
|
6,857.00p
|
43,606
|
|
11/03/2025
|
6,927.00p
|
6,949.00p
|
6,897.00p
|
6,908.00p
|
5,218
|
|
10/03/2025
|
6,876.00p
|
6,935.35p
|
6,876.00p
|
6,927.00p
|
927
|
|
07/03/2025
|
6,904.00p
|
6,929.00p
|
6,902.50p
|
6,914.50p
|
1,205
|
|
06/03/2025
|
6,886.00p
|
6,915.00p
|
6,879.71p
|
6,888.50p
|
1,022
|
|
05/03/2025
|
6,959.00p
|
6,967.00p
|
6,925.40p
|
6,929.00p
|
1,094
|
|
04/03/2025
|
7,030.00p
|
7,044.00p
|
7,016.00p
|
7,037.00p
|
1,307
|
|
03/03/2025
|
7,048.00p
|
7,056.30p
|
6,996.00p
|
7,003.00p
|
2,123
|
|
28/02/2025
|
7,041.00p
|
7,063.00p
|
7,037.00p
|
7,063.00p
|
1,614
|
|
27/02/2025
|
7,020.00p
|
7,033.45p
|
6,995.48p
|
7,024.00p
|
741
|
|
26/02/2025
|
7,044.00p
|
7,044.00p
|
7,006.50p
|
7,006.50p
|
1,062
|
|
25/02/2025
|
7,019.00p
|
7,029.00p
|
6,999.00p
|
7,027.00p
|
2,701
|
|
24/02/2025
|
6,981.00p
|
7,017.75p
|
6,976.80p
|
7,001.00p
|
1,312
|
|
21/02/2025
|
6,962.00p
|
6,982.00p
|
6,950.55p
|
6,982.00p
|
1,056
|
|
20/02/2025
|
6,968.00p
|
6,975.00p
|
6,956.45p
|
6,966.00p
|
2,635
|
|
19/02/2025
|
6,956.00p
|
6,962.00p
|
6,939.00p
|
6,962.00p
|
2,147
|
|
18/02/2025
|
6,975.00p
|
6,978.50p
|
6,961.09p
|
6,964.50p
|
690
|
|
17/02/2025
|
6,980.00p
|
6,998.00p
|
6,976.55p
|
6,992.00p
|
6,921
|
|
14/02/2025
|
6,985.00p
|
6,998.00p
|
6,977.28p
|
6,998.00p
|
1,454
|
|
13/02/2025
|
7,003.00p
|
7,024.00p
|
6,987.80p
|
7,006.00p
|
223
|
|
12/02/2025
|
7,035.00p
|
7,059.00p
|
7,002.00p
|
7,010.50p
|
2,075
|
|
11/02/2025
|
7,097.00p
|
7,097.00p
|
7,049.71p
|
7,051.50p
|
5,505
|
|
10/02/2025
|
7,074.00p
|
7,098.21p
|
7,063.99p
|
7,089.50p
|
4,428
|
|
07/02/2025
|
7,066.00p
|
7,083.50p
|
7,052.00p
|
7,083.50p
|
3,067
|
|
06/02/2025
|
7,067.00p
|
7,115.00p
|
7,067.00p
|
7,053.00p
|
4,330
|
|
05/02/2025
|
7,035.00p
|
7,068.60p
|
7,017.50p
|
7,053.00p
|
2,298
|
|
04/02/2025
|
7,028.00p
|
7,047.65p
|
6,470.00p
|
7,011.50p
|
804
|
|
03/02/2025
|
7,073.00p
|
7,087.40p
|
7,033.30p
|
7,039.00p
|
7,779
|
|
31/01/2025
|
7,032.00p
|
7,064.20p
|
7,019.38p
|
7,035.00p
|
755
|
|
30/01/2025
|
7,031.00p
|
7,038.00p
|
7,016.50p
|
7,016.50p
|
16,190
|
|
29/01/2025
|
7,021.00p
|
7,044.00p
|
7,016.60p
|
7,020.50p
|
1,573
|
|
28/01/2025
|
7,019.00p
|
7,023.00p
|
7,000.55p
|
7,008.00p
|
1,670
|
|
27/01/2025
|
7,015.00p
|
7,035.00p
|
7,004.72p
|
7,018.00p
|
2,607
|
|
24/01/2025
|
7,034.00p
|
7,034.00p
|
6,974.00p
|
6,987.00p
|
2,432
|
|
23/01/2025
|
7,041.00p
|
7,064.36p
|
7,032.55p
|
7,038.50p
|
1,341
|
|
22/01/2025
|
7,049.00p
|
7,065.97p
|
7,046.00p
|
7,054.00p
|
1,663
|
|
21/01/2025
|
7,092.00p
|
7,096.00p
|
7,071.00p
|
7,071.00p
|
4,027
|
|
20/01/2025
|
7,108.00p
|
7,109.60p
|
7,053.80p
|
7,066.50p
|
4,570
|
|
17/01/2025
|
7,104.00p
|
7,110.51p
|
7,084.65p
|
7,093.50p
|
4,002
|
|
16/01/2025
|
7,073.00p
|
7,077.45p
|
7,062.55p
|
7,169.00p
|
634
|
|
15/01/2025
|
7,118.00p
|
7,169.00p
|
7,118.00p
|
7,169.00p
|
408
|
|
14/01/2025
|
7,126.00p
|
7,145.96p
|
7,107.57p
|
7,120.50p
|
910
|
|
13/01/2025
|
7,157.00p
|
7,166.99p
|
7,132.00p
|
7,132.00p
|
2,184
|
|
10/01/2025
|
7,079.00p
|
7,124.00p
|
7,079.00p
|
7,124.00p
|
2,454
|
|
09/01/2025
|
7,104.00p
|
7,131.30p
|
7,097.00p
|
7,106.00p
|
1,921
|
|
08/01/2025
|
7,040.00p
|
7,091.00p
|
7,030.50p
|
7,074.00p
|
2,159
|
|
07/01/2025
|
7,035.00p
|
7,035.00p
|
7,007.50p
|
7,020.00p
|
584
|
|
06/01/2025
|
7,091.00p
|
7,091.00p
|
7,030.22p
|
7,037.00p
|
4,196
|
|
03/01/2025
|
7,105.00p
|
7,114.32p
|
7,092.55p
|
7,095.00p
|
739
|
|
02/01/2025
|
7,108.00p
|
7,135.00p
|
7,027.00p
|
7,112.00p
|
875
|
|
01/01/2025
|
7,040.00p
|
7,088.52p
|
7,034.00p
|
7,034.00p
|
2,101
|
|
31/12/2024
|
7,040.00p
|
7,088.52p
|
7,034.00p
|
7,034.00p
|
2,101
|
|
30/12/2024
|
6,988.00p
|
7,061.00p
|
6,988.00p
|
7,060.50p
|
1,118
|
|
27/12/2024
|
7,071.00p
|
7,071.00p
|
7,016.00p
|
7,020.00p
|
1,377
|
|
26/12/2024
|
7,071.00p
|
7,071.00p
|
7,021.10p
|
7,034.50p
|
88
|
|
25/12/2024
|
7,071.00p
|
7,071.00p
|
7,021.10p
|
7,034.50p
|
88
|