IShares III iShrs Global Govt Bond ETF USD (Dist)
(SGLO)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
7,104.00p
|
7,110.51p
|
7,084.65p
|
7,093.50p
|
4,002
|
|
16/01/2025
|
7,073.00p
|
7,077.45p
|
7,062.55p
|
7,169.00p
|
634
|
|
15/01/2025
|
7,118.00p
|
7,169.00p
|
7,118.00p
|
7,169.00p
|
408
|
|
14/01/2025
|
7,126.00p
|
7,145.96p
|
7,107.57p
|
7,120.50p
|
910
|
|
13/01/2025
|
7,157.00p
|
7,166.99p
|
7,132.00p
|
7,132.00p
|
2,184
|
|
10/01/2025
|
7,079.00p
|
7,124.00p
|
7,079.00p
|
7,124.00p
|
2,454
|
|
09/01/2025
|
7,104.00p
|
7,131.30p
|
7,097.00p
|
7,106.00p
|
1,921
|
|
08/01/2025
|
7,040.00p
|
7,091.00p
|
7,030.50p
|
7,074.00p
|
2,159
|
|
07/01/2025
|
7,035.00p
|
7,035.00p
|
7,007.50p
|
7,020.00p
|
584
|
|
06/01/2025
|
7,091.00p
|
7,091.00p
|
7,030.22p
|
7,037.00p
|
4,196
|
|
03/01/2025
|
7,105.00p
|
7,114.32p
|
7,092.55p
|
7,095.00p
|
739
|
|
02/01/2025
|
7,108.00p
|
7,135.00p
|
7,027.00p
|
7,112.00p
|
875
|
|
01/01/2025
|
7,040.00p
|
7,088.52p
|
7,034.00p
|
7,034.00p
|
2,101
|
|
31/12/2024
|
7,040.00p
|
7,088.52p
|
7,034.00p
|
7,034.00p
|
2,101
|
|
30/12/2024
|
6,988.00p
|
7,061.00p
|
6,988.00p
|
7,060.50p
|
1,118
|
|
27/12/2024
|
7,071.00p
|
7,071.00p
|
7,016.00p
|
7,020.00p
|
1,377
|
|
26/12/2024
|
7,071.00p
|
7,071.00p
|
7,021.10p
|
7,034.50p
|
88
|
|
25/12/2024
|
7,071.00p
|
7,071.00p
|
7,021.10p
|
7,034.50p
|
88
|
|
24/12/2024
|
7,071.00p
|
7,071.00p
|
7,021.10p
|
7,034.50p
|
88
|
|
23/12/2024
|
7,033.00p
|
7,062.00p
|
7,030.55p
|
7,058.00p
|
1,820
|
|
20/12/2024
|
7,099.00p
|
7,099.00p
|
7,054.50p
|
7,054.50p
|
1,046
|
|
19/12/2024
|
7,020.00p
|
7,038.40p
|
6,986.35p
|
7,026.50p
|
1,648
|
|
18/12/2024
|
7,032.00p
|
7,044.50p
|
7,017.55p
|
7,035.00p
|
1,357
|
|
17/12/2024
|
7,029.00p
|
7,044.00p
|
6,495.00p
|
7,040.50p
|
1,304
|
|
16/12/2024
|
7,089.00p
|
7,089.00p
|
7,040.50p
|
7,040.50p
|
863
|
|
13/12/2024
|
7,092.00p
|
7,104.55p
|
7,087.00p
|
7,088.00p
|
660
|
|
12/12/2024
|
7,062.00p
|
7,084.00p
|
7,053.55p
|
7,084.00p
|
1,461
|
|
11/12/2024
|
7,106.00p
|
7,106.00p
|
7,067.00p
|
7,067.00p
|
1,130
|
|
10/12/2024
|
7,094.00p
|
7,105.00p
|
7,080.00p
|
7,086.50p
|
667
|
|
09/12/2024
|
7,110.00p
|
7,116.50p
|
7,085.55p
|
7,094.50p
|
1,502
|
|
06/12/2024
|
7,108.00p
|
7,141.50p
|
7,097.60p
|
7,128.00p
|
2,794
|
|
05/12/2024
|
7,117.00p
|
7,129.00p
|
7,100.00p
|
7,113.50p
|
3,632
|
|
04/12/2024
|
7,133.00p
|
7,135.00p
|
7,103.60p
|
7,135.00p
|
1,915
|
|
03/12/2024
|
7,145.00p
|
7,170.60p
|
7,125.65p
|
7,149.50p
|
3,066
|
|
02/12/2024
|
7,140.00p
|
7,162.50p
|
7,109.55p
|
7,162.50p
|
1,173
|
|
29/11/2024
|
7,128.00p
|
7,139.45p
|
7,112.00p
|
7,121.50p
|
3,195
|
|
28/11/2024
|
7,097.00p
|
7,126.53p
|
7,094.98p
|
7,111.00p
|
17,732
|
|
27/11/2024
|
7,138.00p
|
7,138.00p
|
7,099.70p
|
7,107.50p
|
7,136
|
|
26/11/2024
|
7,115.00p
|
7,128.00p
|
7,109.00p
|
7,118.00p
|
826
|
|
25/11/2024
|
7,089.00p
|
7,127.00p
|
7,087.00p
|
7,126.00p
|
2,295
|
|
22/11/2024
|
7,100.00p
|
7,117.50p
|
7,089.00p
|
7,061.00p
|
24,221
|
|
21/11/2024
|
7,042.00p
|
7,063.00p
|
7,035.88p
|
7,061.00p
|
1,440
|
|
20/11/2024
|
7,027.00p
|
7,039.50p
|
7,012.45p
|
7,039.50p
|
1,058
|
|
19/11/2024
|
7,065.00p
|
7,080.23p
|
7,043.50p
|
7,043.50p
|
11,461
|
|
18/11/2024
|
7,058.00p
|
7,058.00p
|
7,025.00p
|
7,029.00p
|
604
|
|
15/11/2024
|
7,028.00p
|
7,041.00p
|
7,017.45p
|
7,005.50p
|
613
|
|
14/11/2024
|
7,019.00p
|
7,022.00p
|
6,981.76p
|
7,005.50p
|
3,683
|
|
13/11/2024
|
7,012.00p
|
7,016.00p
|
6,988.45p
|
6,997.50p
|
2,234
|
|
12/11/2024
|
6,976.00p
|
7,001.02p
|
6,973.50p
|
7,001.00p
|
2,080
|
|
11/11/2024
|
6,963.00p
|
6,971.00p
|
6,950.40p
|
6,966.50p
|
1,220
|
|
08/11/2024
|
6,949.00p
|
6,976.00p
|
6,923.00p
|
6,959.50p
|
6,441
|
|
07/11/2024
|
6,911.00p
|
6,921.70p
|
6,900.00p
|
6,911.00p
|
493
|
|
06/11/2024
|
6,998.00p
|
6,998.00p
|
6,920.60p
|
6,926.00p
|
1,237
|
|
05/11/2024
|
6,966.00p
|
6,966.00p
|
6,929.50p
|
6,933.50p
|
802
|
|
04/11/2024
|
6,962.00p
|
6,974.50p
|
6,962.00p
|
6,969.50p
|
1,454
|
|
01/11/2024
|
6,983.00p
|
6,988.00p
|
6,953.00p
|
6,955.00p
|
2,066
|
|
31/10/2024
|
6,948.00p
|
7,011.00p
|
6,948.00p
|
6,994.00p
|
3,047
|
|
30/10/2024
|
6,974.00p
|
6,982.45p
|
6,939.55p
|
6,944.00p
|
164
|
|
29/10/2024
|
6,952.00p
|
6,952.00p
|
6,926.50p
|
6,926.50p
|
3,575
|
|
28/10/2024
|
6,961.00p
|
6,971.04p
|
6,944.14p
|
6,950.50p
|
1,651
|
|
25/10/2024
|
7,032.00p
|
7,032.00p
|
6,970.00p
|
6,985.00p
|
967
|
|
24/10/2024
|
6,986.00p
|
7,003.00p
|
6,966.60p
|
6,983.00p
|
592
|
|
23/10/2024
|
6,974.00p
|
6,983.00p
|
6,956.00p
|
6,983.00p
|
954
|
|
22/10/2024
|
6,981.00p
|
7,004.45p
|
6,964.90p
|
6,980.00p
|
938
|
|
21/10/2024
|
6,997.00p
|
7,029.00p
|
6,983.47p
|
6,995.50p
|
2,783
|
|
18/10/2024
|
6,989.00p
|
7,019.53p
|
6,981.93p
|
7,014.50p
|
1,400
|
|
17/10/2024
|
7,037.00p
|
7,042.00p
|
7,018.00p
|
7,018.00p
|
312
|
|
16/10/2024
|
7,039.00p
|
7,054.45p
|
7,034.00p
|
7,054.00p
|
2,663
|
|
15/10/2024
|
6,984.00p
|
6,997.40p
|
6,977.50p
|
6,988.00p
|
3,120
|
|
14/10/2024
|
6,976.00p
|
6,993.00p
|
6,969.00p
|
6,975.50p
|
2,955
|
|
11/10/2024
|
6,989.00p
|
6,993.40p
|
6,959.00p
|
6,984.00p
|
2,445
|
|
10/10/2024
|
6,989.00p
|
7,004.50p
|
6,974.60p
|
7,004.50p
|
2,996
|
|
09/10/2024
|
6,997.00p
|
7,011.50p
|
6,989.50p
|
6,989.50p
|
1,695
|
|
08/10/2024
|
7,003.00p
|
7,016.65p
|
6,979.00p
|
6,993.00p
|
2,225
|
|
07/10/2024
|
7,012.00p
|
7,015.87p
|
6,992.55p
|
7,005.00p
|
770
|
|
04/10/2024
|
7,043.00p
|
7,059.50p
|
7,010.00p
|
7,015.50p
|
891
|
|
03/10/2024
|
7,078.00p
|
7,088.40p
|
7,053.86p
|
7,079.00p
|
1,297
|
|
02/10/2024
|
7,031.00p
|
7,044.47p
|
7,009.00p
|
7,014.50p
|
1,110
|
|
01/10/2024
|
7,035.00p
|
7,062.00p
|
6,994.20p
|
7,062.00p
|
3,647
|
|
30/09/2024
|
7,000.00p
|
7,005.00p
|
6,979.50p
|
6,979.50p
|
1,286
|
|
27/09/2024
|
6,990.00p
|
7,005.60p
|
6,982.69p
|
6,989.00p
|
1,812
|
|
26/09/2024
|
6,989.00p
|
7,020.50p
|
6,967.00p
|
6,967.00p
|
1,110
|
|
25/09/2024
|
7,005.00p
|
7,015.00p
|
6,982.73p
|
6,992.50p
|
5,115
|
|
24/09/2024
|
6,994.00p
|
7,007.45p
|
6,979.50p
|
7,004.50p
|
470
|
|
23/09/2024
|
7,046.00p
|
7,057.45p
|
6,991.72p
|
6,997.50p
|
2,043
|
|
20/09/2024
|
7,048.00p
|
7,053.50p
|
7,031.05p
|
7,032.00p
|
1,873
|
|
19/09/2024
|
7,050.00p
|
7,087.45p
|
7,050.00p
|
7,062.00p
|
1,052
|
|
18/09/2024
|
7,108.00p
|
7,129.68p
|
7,089.00p
|
7,112.00p
|
2,914
|
|
17/09/2024
|
7,144.00p
|
7,150.55p
|
7,125.55p
|
7,143.00p
|
6,136
|
|
16/09/2024
|
7,155.00p
|
7,166.00p
|
7,124.00p
|
7,136.00p
|
564
|
|
13/09/2024
|
7,184.00p
|
7,184.00p
|
7,143.00p
|
7,145.00p
|
2,436
|
|
12/09/2024
|
7,162.00p
|
7,197.25p
|
7,145.00p
|
7,198.50p
|
4,132
|
|
11/09/2024
|
7,175.00p
|
7,207.00p
|
7,161.35p
|
7,161.00p
|
2,135
|
|
10/09/2024
|
7,113.00p
|
7,161.00p
|
7,113.00p
|
7,161.00p
|
120
|
|
09/09/2024
|
7,105.00p
|
7,134.00p
|
7,100.00p
|
7,134.00p
|
423
|
|
06/09/2024
|
7,100.00p
|
7,128.50p
|
7,073.00p
|
7,128.50p
|
953
|
|
05/09/2024
|
7,065.00p
|
7,087.00p
|
7,065.00p
|
7,078.50p
|
645
|
|
04/09/2024
|
7,055.00p
|
7,090.90p
|
7,034.15p
|
7,072.00p
|
3,140
|
|
03/09/2024
|
7,014.00p
|
7,067.00p
|
7,002.65p
|
7,046.50p
|
1,058
|
|
02/09/2024
|
7,001.00p
|
7,007.17p
|
6,986.00p
|
6,999.00p
|
326
|
|
30/08/2024
|
7,010.00p
|
7,033.31p
|
6,989.00p
|
7,028.00p
|
2,293
|
|
29/08/2024
|
7,018.00p
|
7,032.40p
|
7,005.27p
|
7,013.50p
|
1,368
|
|
28/08/2024
|
7,015.00p
|
7,024.00p
|
7,006.21p
|
7,024.00p
|
243
|
|
27/08/2024
|
7,043.00p
|
7,043.00p
|
6,994.55p
|
7,003.00p
|
1,716
|
|
26/08/2024
|
7,075.00p
|
7,078.65p
|
7,052.00p
|
7,052.00p
|
878
|
|
23/08/2024
|
7,075.00p
|
7,078.65p
|
7,052.00p
|
7,052.00p
|
878
|
|
22/08/2024
|
7,075.00p
|
7,078.65p
|
7,052.00p
|
7,052.00p
|
878
|
|
21/08/2024
|
7,099.00p
|
7,106.00p
|
7,089.00p
|
7,091.00p
|
3,494
|
|
20/08/2024
|
7,071.00p
|
7,096.00p
|
7,071.00p
|
7,096.00p
|
1,262
|
|
19/08/2024
|
7,119.00p
|
7,119.00p
|
7,091.00p
|
7,095.00p
|
1,104
|
|
16/08/2024
|
7,111.00p
|
7,115.00p
|
7,099.52p
|
7,101.00p
|
546
|
|
15/08/2024
|
7,172.00p
|
7,172.00p
|
7,106.50p
|
7,106.50p
|
611
|
|
14/08/2024
|
7,168.00p
|
7,179.50p
|
7,159.55p
|
7,179.50p
|
712
|
|
13/08/2024
|
7,146.00p
|
7,167.00p
|
7,137.55p
|
7,165.00p
|
2,022
|
|
12/08/2024
|
7,169.00p
|
7,169.00p
|
7,136.55p
|
7,155.00p
|
1,783
|
|
09/08/2024
|
7,158.00p
|
7,186.16p
|
7,148.02p
|
7,153.00p
|
4,803
|
|
08/08/2024
|
7,220.00p
|
7,220.00p
|
7,143.00p
|
7,153.50p
|
1,734
|
|
07/08/2024
|
7,181.00p
|
7,181.00p
|
7,162.00p
|
7,171.00p
|
297
|
|
06/08/2024
|
7,204.00p
|
7,248.46p
|
7,187.19p
|
7,243.00p
|
1,185
|
|
05/08/2024
|
7,252.00p
|
7,303.40p
|
7,220.95p
|
7,230.00p
|
7,637
|
|
02/08/2024
|
7,143.00p
|
7,173.00p
|
7,132.22p
|
7,171.50p
|
2,509
|
|
01/08/2024
|
7,070.00p
|
7,083.40p
|
7,054.50p
|
7,081.00p
|
3,848
|
|
31/07/2024
|
6,998.00p
|
7,030.00p
|
6,998.00p
|
7,022.00p
|
2,228
|
|
30/07/2024
|
6,957.00p
|
6,975.00p
|
6,946.90p
|
6,972.50p
|
1,359
|
|
29/07/2024
|
6,963.00p
|
6,978.70p
|
6,958.50p
|
6,958.50p
|
1,198
|
|
26/07/2024
|
6,944.00p
|
6,961.50p
|
6,913.00p
|
6,934.00p
|
924
|
|
25/07/2024
|
6,908.00p
|
6,947.50p
|
6,905.30p
|
6,934.00p
|
9,088
|
|
24/07/2024
|
6,909.00p
|
6,921.50p
|
6,892.45p
|
6,905.00p
|
1,597
|
|
23/07/2024
|
6,903.00p
|
6,903.00p
|
6,885.46p
|
6,896.50p
|
366
|
|
22/07/2024
|
6,887.00p
|
6,898.65p
|
6,879.00p
|
6,889.00p
|
2,647
|
|
19/07/2024
|
6,906.00p
|
6,911.00p
|
6,882.50p
|
6,890.50p
|
852
|
|
18/07/2024
|
6,918.00p
|
6,918.00p
|
6,878.40p
|
6,892.00p
|
754
|