IShares III iShrs Global Govt Bond ETF USD (Dist)
(SGLO)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,100.00p
|
7,117.50p
|
7,089.00p
|
7,061.00p
|
24,221
|
|
21/11/2024
|
7,042.00p
|
7,063.00p
|
7,035.88p
|
7,061.00p
|
1,440
|
|
20/11/2024
|
7,027.00p
|
7,039.50p
|
7,012.45p
|
7,039.50p
|
1,058
|
|
19/11/2024
|
7,065.00p
|
7,080.23p
|
7,043.50p
|
7,043.50p
|
11,461
|
|
18/11/2024
|
7,058.00p
|
7,058.00p
|
7,025.00p
|
7,029.00p
|
604
|
|
15/11/2024
|
7,028.00p
|
7,041.00p
|
7,017.45p
|
7,005.50p
|
613
|
|
14/11/2024
|
7,019.00p
|
7,022.00p
|
6,981.76p
|
7,005.50p
|
3,683
|
|
13/11/2024
|
7,012.00p
|
7,016.00p
|
6,988.45p
|
6,997.50p
|
2,234
|
|
12/11/2024
|
6,976.00p
|
7,001.02p
|
6,973.50p
|
7,001.00p
|
2,080
|
|
11/11/2024
|
6,963.00p
|
6,971.00p
|
6,950.40p
|
6,966.50p
|
1,220
|
|
08/11/2024
|
6,949.00p
|
6,976.00p
|
6,923.00p
|
6,959.50p
|
6,441
|
|
07/11/2024
|
6,911.00p
|
6,921.70p
|
6,900.00p
|
6,911.00p
|
493
|
|
06/11/2024
|
6,998.00p
|
6,998.00p
|
6,920.60p
|
6,926.00p
|
1,237
|
|
05/11/2024
|
6,966.00p
|
6,966.00p
|
6,929.50p
|
6,933.50p
|
802
|
|
04/11/2024
|
6,962.00p
|
6,974.50p
|
6,962.00p
|
6,969.50p
|
1,454
|
|
01/11/2024
|
6,983.00p
|
6,988.00p
|
6,953.00p
|
6,955.00p
|
2,066
|
|
31/10/2024
|
6,948.00p
|
7,011.00p
|
6,948.00p
|
6,994.00p
|
3,047
|
|
30/10/2024
|
6,974.00p
|
6,982.45p
|
6,939.55p
|
6,944.00p
|
164
|
|
29/10/2024
|
6,952.00p
|
6,952.00p
|
6,926.50p
|
6,926.50p
|
3,575
|
|
28/10/2024
|
6,961.00p
|
6,971.04p
|
6,944.14p
|
6,950.50p
|
1,651
|
|
25/10/2024
|
7,032.00p
|
7,032.00p
|
6,970.00p
|
6,985.00p
|
967
|
|
24/10/2024
|
6,986.00p
|
7,003.00p
|
6,966.60p
|
6,983.00p
|
592
|
|
23/10/2024
|
6,974.00p
|
6,983.00p
|
6,956.00p
|
6,983.00p
|
954
|
|
22/10/2024
|
6,981.00p
|
7,004.45p
|
6,964.90p
|
6,980.00p
|
938
|
|
21/10/2024
|
6,997.00p
|
7,029.00p
|
6,983.47p
|
6,995.50p
|
2,783
|
|
18/10/2024
|
6,989.00p
|
7,019.53p
|
6,981.93p
|
7,014.50p
|
1,400
|
|
17/10/2024
|
7,037.00p
|
7,042.00p
|
7,018.00p
|
7,018.00p
|
312
|
|
16/10/2024
|
7,039.00p
|
7,054.45p
|
7,034.00p
|
7,054.00p
|
2,663
|
|
15/10/2024
|
6,984.00p
|
6,997.40p
|
6,977.50p
|
6,988.00p
|
3,120
|
|
14/10/2024
|
6,976.00p
|
6,993.00p
|
6,969.00p
|
6,975.50p
|
2,955
|
|
11/10/2024
|
6,989.00p
|
6,993.40p
|
6,959.00p
|
6,984.00p
|
2,445
|
|
10/10/2024
|
6,989.00p
|
7,004.50p
|
6,974.60p
|
7,004.50p
|
2,996
|
|
09/10/2024
|
6,997.00p
|
7,011.50p
|
6,989.50p
|
6,989.50p
|
1,695
|
|
08/10/2024
|
7,003.00p
|
7,016.65p
|
6,979.00p
|
6,993.00p
|
2,225
|
|
07/10/2024
|
7,012.00p
|
7,015.87p
|
6,992.55p
|
7,005.00p
|
770
|
|
04/10/2024
|
7,043.00p
|
7,059.50p
|
7,010.00p
|
7,015.50p
|
891
|
|
03/10/2024
|
7,078.00p
|
7,088.40p
|
7,053.86p
|
7,079.00p
|
1,297
|
|
02/10/2024
|
7,031.00p
|
7,044.47p
|
7,009.00p
|
7,014.50p
|
1,110
|
|
01/10/2024
|
7,035.00p
|
7,062.00p
|
6,994.20p
|
7,062.00p
|
3,647
|
|
30/09/2024
|
7,000.00p
|
7,005.00p
|
6,979.50p
|
6,979.50p
|
1,286
|
|
27/09/2024
|
6,990.00p
|
7,005.60p
|
6,982.69p
|
6,989.00p
|
1,812
|
|
26/09/2024
|
6,989.00p
|
7,020.50p
|
6,967.00p
|
6,967.00p
|
1,110
|
|
25/09/2024
|
7,005.00p
|
7,015.00p
|
6,982.73p
|
6,992.50p
|
5,115
|
|
24/09/2024
|
6,994.00p
|
7,007.45p
|
6,979.50p
|
7,004.50p
|
470
|
|
23/09/2024
|
7,046.00p
|
7,057.45p
|
6,991.72p
|
6,997.50p
|
2,043
|
|
20/09/2024
|
7,048.00p
|
7,053.50p
|
7,031.05p
|
7,032.00p
|
1,873
|
|
19/09/2024
|
7,050.00p
|
7,087.45p
|
7,050.00p
|
7,062.00p
|
1,052
|
|
18/09/2024
|
7,108.00p
|
7,129.68p
|
7,089.00p
|
7,112.00p
|
2,914
|
|
17/09/2024
|
7,144.00p
|
7,150.55p
|
7,125.55p
|
7,143.00p
|
6,136
|
|
16/09/2024
|
7,155.00p
|
7,166.00p
|
7,124.00p
|
7,136.00p
|
564
|
|
13/09/2024
|
7,184.00p
|
7,184.00p
|
7,143.00p
|
7,145.00p
|
2,436
|
|
12/09/2024
|
7,162.00p
|
7,197.25p
|
7,145.00p
|
7,198.50p
|
4,132
|
|
11/09/2024
|
7,175.00p
|
7,207.00p
|
7,161.35p
|
7,161.00p
|
2,135
|
|
10/09/2024
|
7,113.00p
|
7,161.00p
|
7,113.00p
|
7,161.00p
|
120
|
|
09/09/2024
|
7,105.00p
|
7,134.00p
|
7,100.00p
|
7,134.00p
|
423
|
|
06/09/2024
|
7,100.00p
|
7,128.50p
|
7,073.00p
|
7,128.50p
|
953
|
|
05/09/2024
|
7,065.00p
|
7,087.00p
|
7,065.00p
|
7,078.50p
|
645
|
|
04/09/2024
|
7,055.00p
|
7,090.90p
|
7,034.15p
|
7,072.00p
|
3,140
|
|
03/09/2024
|
7,014.00p
|
7,067.00p
|
7,002.65p
|
7,046.50p
|
1,058
|
|
02/09/2024
|
7,001.00p
|
7,007.17p
|
6,986.00p
|
6,999.00p
|
326
|
|
30/08/2024
|
7,010.00p
|
7,033.31p
|
6,989.00p
|
7,028.00p
|
2,293
|
|
29/08/2024
|
7,018.00p
|
7,032.40p
|
7,005.27p
|
7,013.50p
|
1,368
|
|
28/08/2024
|
7,015.00p
|
7,024.00p
|
7,006.21p
|
7,024.00p
|
243
|
|
27/08/2024
|
7,043.00p
|
7,043.00p
|
6,994.55p
|
7,003.00p
|
1,716
|
|
26/08/2024
|
7,075.00p
|
7,078.65p
|
7,052.00p
|
7,052.00p
|
878
|
|
23/08/2024
|
7,075.00p
|
7,078.65p
|
7,052.00p
|
7,052.00p
|
878
|
|
22/08/2024
|
7,075.00p
|
7,078.65p
|
7,052.00p
|
7,052.00p
|
878
|
|
21/08/2024
|
7,099.00p
|
7,106.00p
|
7,089.00p
|
7,091.00p
|
3,494
|
|
20/08/2024
|
7,071.00p
|
7,096.00p
|
7,071.00p
|
7,096.00p
|
1,262
|
|
19/08/2024
|
7,119.00p
|
7,119.00p
|
7,091.00p
|
7,095.00p
|
1,104
|
|
16/08/2024
|
7,111.00p
|
7,115.00p
|
7,099.52p
|
7,101.00p
|
546
|
|
15/08/2024
|
7,172.00p
|
7,172.00p
|
7,106.50p
|
7,106.50p
|
611
|
|
14/08/2024
|
7,168.00p
|
7,179.50p
|
7,159.55p
|
7,179.50p
|
712
|
|
13/08/2024
|
7,146.00p
|
7,167.00p
|
7,137.55p
|
7,165.00p
|
2,022
|
|
12/08/2024
|
7,169.00p
|
7,169.00p
|
7,136.55p
|
7,155.00p
|
1,783
|
|
09/08/2024
|
7,158.00p
|
7,186.16p
|
7,148.02p
|
7,153.00p
|
4,803
|
|
08/08/2024
|
7,220.00p
|
7,220.00p
|
7,143.00p
|
7,153.50p
|
1,734
|
|
07/08/2024
|
7,181.00p
|
7,181.00p
|
7,162.00p
|
7,171.00p
|
297
|
|
06/08/2024
|
7,204.00p
|
7,248.46p
|
7,187.19p
|
7,243.00p
|
1,185
|
|
05/08/2024
|
7,252.00p
|
7,303.40p
|
7,220.95p
|
7,230.00p
|
7,637
|
|
02/08/2024
|
7,143.00p
|
7,173.00p
|
7,132.22p
|
7,171.50p
|
2,509
|
|
01/08/2024
|
7,070.00p
|
7,083.40p
|
7,054.50p
|
7,081.00p
|
3,848
|
|
31/07/2024
|
6,998.00p
|
7,030.00p
|
6,998.00p
|
7,022.00p
|
2,228
|
|
30/07/2024
|
6,957.00p
|
6,975.00p
|
6,946.90p
|
6,972.50p
|
1,359
|
|
29/07/2024
|
6,963.00p
|
6,978.70p
|
6,958.50p
|
6,958.50p
|
1,198
|
|
26/07/2024
|
6,944.00p
|
6,961.50p
|
6,913.00p
|
6,934.00p
|
924
|
|
25/07/2024
|
6,908.00p
|
6,947.50p
|
6,905.30p
|
6,934.00p
|
9,088
|
|
24/07/2024
|
6,909.00p
|
6,921.50p
|
6,892.45p
|
6,905.00p
|
1,597
|
|
23/07/2024
|
6,903.00p
|
6,903.00p
|
6,885.46p
|
6,896.50p
|
366
|
|
22/07/2024
|
6,887.00p
|
6,898.65p
|
6,879.00p
|
6,889.00p
|
2,647
|
|
19/07/2024
|
6,906.00p
|
6,911.00p
|
6,882.50p
|
6,890.50p
|
852
|
|
18/07/2024
|
6,918.00p
|
6,918.00p
|
6,878.40p
|
6,892.00p
|
754
|
|
17/07/2024
|
6,957.00p
|
6,967.00p
|
6,946.40p
|
6,959.00p
|
465
|
|
16/07/2024
|
6,971.00p
|
6,971.55p
|
6,959.00p
|
6,961.00p
|
849
|
|
15/07/2024
|
6,940.00p
|
6,956.00p
|
6,940.00p
|
6,956.00p
|
2,034
|
|
12/07/2024
|
6,955.00p
|
6,960.00p
|
6,924.69p
|
6,944.00p
|
1,503
|
|
11/07/2024
|
6,939.00p
|
6,975.00p
|
6,938.78p
|
6,975.00p
|
613
|
|
10/07/2024
|
6,970.00p
|
6,983.00p
|
6,949.50p
|
6,949.50p
|
1,225
|
|
09/07/2024
|
6,973.00p
|
6,975.00p
|
6,958.67p
|
6,960.00p
|
1,199
|
|
08/07/2024
|
6,965.00p
|
6,966.41p
|
6,950.60p
|
6,954.00p
|
348
|
|
05/07/2024
|
6,968.00p
|
6,973.00p
|
6,957.00p
|
6,971.50p
|
3,814
|
|
04/07/2024
|
6,962.00p
|
6,970.45p
|
6,956.00p
|
6,956.00p
|
5,139
|
|
03/07/2024
|
6,962.00p
|
6,966.45p
|
6,954.00p
|
6,964.50p
|
525
|
|
02/07/2024
|
6,985.00p
|
6,995.00p
|
6,960.00p
|
6,960.00p
|
3,578
|
|
01/07/2024
|
6,977.00p
|
6,986.91p
|
6,964.00p
|
6,964.00p
|
1,453
|
|
28/06/2024
|
7,011.00p
|
7,034.92p
|
7,006.70p
|
7,016.00p
|
933
|
|
27/06/2024
|
7,025.00p
|
7,029.00p
|
7,012.00p
|
7,024.50p
|
742
|
|
26/06/2024
|
7,020.00p
|
7,037.00p
|
7,020.00p
|
7,037.00p
|
586
|
|
25/06/2024
|
7,039.00p
|
7,052.00p
|
7,017.93p
|
7,037.50p
|
356
|
|
24/06/2024
|
7,057.00p
|
7,082.62p
|
7,026.00p
|
7,031.50p
|
50,393
|
|
21/06/2024
|
7,064.00p
|
7,078.00p
|
7,052.00p
|
7,055.50p
|
6,270
|
|
20/06/2024
|
7,032.00p
|
7,040.00p
|
7,029.00p
|
7,036.00p
|
161
|
|
19/06/2024
|
7,030.00p
|
7,044.98p
|
7,030.00p
|
7,037.50p
|
2,371
|
|
18/06/2024
|
7,041.00p
|
7,059.91p
|
7,029.00p
|
7,054.50p
|
1,230
|
|
17/06/2024
|
7,061.00p
|
7,068.00p
|
7,037.00p
|
7,037.00p
|
2,175
|
|
14/06/2024
|
7,047.00p
|
7,080.00p
|
7,027.55p
|
7,062.50p
|
913
|
|
13/06/2024
|
6,984.00p
|
7,012.91p
|
6,977.00p
|
7,008.50p
|
1,344
|
|
12/06/2024
|
6,955.00p
|
6,986.00p
|
6,903.00p
|
6,985.00p
|
5,301
|
|
11/06/2024
|
6,958.00p
|
6,976.75p
|
6,944.00p
|
6,957.50p
|
5,890
|
|
10/06/2024
|
6,967.00p
|
6,977.00p
|
6,951.76p
|
6,952.50p
|
11,558
|
|
07/06/2024
|
7,014.00p
|
7,022.91p
|
6,989.50p
|
6,995.00p
|
1,332
|
|
06/06/2024
|
7,016.00p
|
7,023.91p
|
7,003.00p
|
7,016.50p
|
6,006
|
|
05/06/2024
|
7,000.00p
|
7,044.00p
|
6,987.00p
|
7,017.50p
|
1,954
|
|
04/06/2024
|
6,984.00p
|
7,017.00p
|
6,973.80p
|
7,000.50p
|
2,326
|
|
03/06/2024
|
6,963.00p
|
6,985.00p
|
6,961.79p
|
6,969.00p
|
1,200
|
|
31/05/2024
|
6,953.00p
|
6,964.89p
|
6,927.00p
|
6,961.00p
|
21,436
|
|
30/05/2024
|
6,946.00p
|
6,955.72p
|
6,896.00p
|
6,939.00p
|
1,427
|
|
29/05/2024
|
6,922.00p
|
6,937.00p
|
6,918.64p
|
6,921.50p
|
4,420
|
|
28/05/2024
|
6,952.00p
|
6,971.88p
|
6,936.00p
|
6,936.00p
|
952
|
|
27/05/2024
|
6,970.00p
|
6,988.23p
|
6,958.00p
|
6,965.00p
|
1,140
|