Invesco Physical Markets Invesco Physical Gold ETC
(SGLP)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
23,384.00p
|
23,617.00p
|
23,202.00p
|
23,548.00p
|
11,700
|
|
09/04/2025
|
22,800.00p
|
23,292.00p
|
22,783.00p
|
23,247.00p
|
19,287
|
|
08/04/2025
|
22,704.00p
|
22,794.00p
|
22,639.85p
|
22,710.00p
|
22,711
|
|
07/04/2025
|
22,604.00p
|
22,915.00p
|
22,433.00p
|
22,517.00p
|
22,039
|
|
04/04/2025
|
22,844.00p
|
23,209.20p
|
22,517.00p
|
22,599.50p
|
14,825
|
|
03/04/2025
|
22,980.00p
|
23,115.00p
|
22,327.00p
|
22,837.00p
|
13,411
|
|
02/04/2025
|
23,266.00p
|
23,385.00p
|
22,916.00p
|
23,215.50p
|
25,901
|
|
01/04/2025
|
23,379.00p
|
23,460.00p
|
23,300.00p
|
23,300.00p
|
5,391
|
|
31/03/2025
|
23,184.00p
|
23,347.00p
|
23,119.00p
|
23,276.00p
|
14,560
|
|
28/03/2025
|
22,925.00p
|
23,017.00p
|
22,821.00p
|
22,936.50p
|
6,592
|
|
27/03/2025
|
22,684.00p
|
22,785.00p
|
22,590.00p
|
22,679.00p
|
6,391
|
|
26/03/2025
|
22,630.00p
|
22,646.00p
|
22,500.00p
|
22,560.50p
|
8,359
|
|
25/03/2025
|
22,495.00p
|
22,624.00p
|
22,365.00p
|
22,475.50p
|
5,136
|
|
24/03/2025
|
22,493.00p
|
22,605.00p
|
22,354.00p
|
22,455.00p
|
10,182
|
|
21/03/2025
|
22,597.00p
|
22,626.00p
|
22,348.11p
|
22,495.00p
|
9,036
|
|
20/03/2025
|
22,593.00p
|
22,773.00p
|
22,521.60p
|
22,536.00p
|
7,908
|
|
19/03/2025
|
22,522.00p
|
22,588.00p
|
22,439.00p
|
22,531.00p
|
15,583
|
|
18/03/2025
|
22,392.00p
|
22,583.00p
|
22,373.00p
|
22,508.00p
|
10,281
|
|
17/03/2025
|
22,248.00p
|
22,402.00p
|
22,122.00p
|
22,217.00p
|
4,241
|
|
14/03/2025
|
22,290.00p
|
22,403.00p
|
22,195.00p
|
22,276.00p
|
15,800
|
|
13/03/2025
|
21,850.00p
|
22,290.00p
|
21,831.00p
|
22,195.00p
|
11,448
|
|
12/03/2025
|
21,738.00p
|
21,891.00p
|
21,659.00p
|
21,815.00p
|
4,027
|
|
11/03/2025
|
21,660.00p
|
21,783.00p
|
21,639.00p
|
21,725.00p
|
8,230
|
|
10/03/2025
|
21,745.00p
|
21,777.00p
|
21,400.00p
|
21,694.50p
|
11,035
|
|
07/03/2025
|
21,785.00p
|
21,879.00p
|
21,682.00p
|
21,758.00p
|
3,568
|
|
06/03/2025
|
21,719.00p
|
21,815.00p
|
21,627.00p
|
21,760.00p
|
2,955
|
|
05/03/2025
|
21,943.00p
|
22,021.00p
|
21,635.00p
|
21,925.50p
|
11,943
|
|
04/03/2025
|
21,978.00p
|
22,165.00p
|
21,970.00p
|
22,051.00p
|
7,425
|
|
03/03/2025
|
21,879.00p
|
21,954.00p
|
21,801.00p
|
21,904.50p
|
4,193
|
|
28/02/2025
|
21,894.00p
|
21,914.00p
|
21,500.00p
|
21,810.50p
|
4,174
|
|
27/02/2025
|
22,011.00p
|
22,081.00p
|
21,879.00p
|
21,935.50p
|
7,120
|
|
26/02/2025
|
22,145.00p
|
22,285.00p
|
21,902.00p
|
22,095.00p
|
2,690
|
|
25/02/2025
|
22,408.00p
|
22,465.00p
|
22,037.30p
|
22,041.00p
|
11,228
|
|
24/02/2025
|
22,417.00p
|
22,538.00p
|
22,362.00p
|
22,429.50p
|
7,751
|
|
21/02/2025
|
22,296.00p
|
22,381.00p
|
22,225.00p
|
22,368.00p
|
6,723
|
|
20/02/2025
|
22,571.00p
|
22,592.00p
|
22,361.00p
|
22,444.50p
|
6,539
|
|
19/02/2025
|
22,421.00p
|
22,537.00p
|
22,392.00p
|
22,392.00p
|
2,754
|
|
18/02/2025
|
22,231.00p
|
22,400.00p
|
22,217.00p
|
22,366.00p
|
22,099
|
|
17/02/2025
|
22,213.00p
|
22,231.00p
|
22,145.00p
|
22,145.00p
|
10,538
|
|
14/02/2025
|
22,498.00p
|
22,520.00p
|
22,102.00p
|
22,425.00p
|
9,131
|
|
13/02/2025
|
22,460.00p
|
22,573.00p
|
22,411.00p
|
22,425.00p
|
11,875
|
|
12/02/2025
|
22,383.00p
|
22,510.00p
|
22,235.00p
|
22,467.00p
|
29,617
|
|
11/02/2025
|
22,755.00p
|
22,791.00p
|
22,421.73p
|
22,549.00p
|
12,096
|
|
10/02/2025
|
22,503.00p
|
22,651.00p
|
22,480.77p
|
22,293.00p
|
12,395
|
|
07/02/2025
|
22,190.00p
|
22,427.00p
|
22,137.00p
|
22,293.00p
|
13,059
|
|
06/02/2025
|
22,072.00p
|
22,357.00p
|
22,033.00p
|
22,080.00p
|
12,524
|
|
05/02/2025
|
22,090.00p
|
22,195.00p
|
22,026.00p
|
22,091.50p
|
7,820
|
|
04/02/2025
|
21,829.00p
|
22,050.00p
|
21,816.00p
|
21,937.00p
|
11,851
|
|
03/02/2025
|
21,874.00p
|
22,090.00p
|
21,849.00p
|
21,896.50p
|
14,667
|
|
31/01/2025
|
21,700.00p
|
21,894.00p
|
21,650.00p
|
21,759.00p
|
7,748
|
|
30/01/2025
|
21,429.00p
|
21,646.00p
|
21,335.00p
|
21,585.00p
|
7,600
|
|
29/01/2025
|
21,374.00p
|
21,456.00p
|
21,315.00p
|
21,340.00p
|
8,712
|
|
28/01/2025
|
21,228.00p
|
21,371.00p
|
21,203.00p
|
21,368.50p
|
3,352
|
|
27/01/2025
|
21,315.00p
|
21,382.00p
|
21,144.00p
|
21,164.00p
|
4,919
|
|
24/01/2025
|
21,568.00p
|
21,666.00p
|
21,406.00p
|
21,413.50p
|
12,745
|
|
23/01/2025
|
21,568.00p
|
21,590.00p
|
21,227.00p
|
21,468.00p
|
3,867
|
|
22/01/2025
|
21,511.00p
|
21,599.00p
|
21,472.00p
|
21,579.50p
|
15,519
|
|
21/01/2025
|
21,418.00p
|
21,503.00p
|
21,377.00p
|
21,443.50p
|
9,823
|
|
20/01/2025
|
21,345.00p
|
21,437.00p
|
21,200.00p
|
21,240.00p
|
7,817
|
|
17/01/2025
|
21,378.00p
|
21,540.00p
|
21,310.00p
|
21,461.50p
|
3,104
|
|
16/01/2025
|
21,281.00p
|
21,499.00p
|
21,271.00p
|
21,131.00p
|
2,755
|
|
15/01/2025
|
21,135.00p
|
21,207.00p
|
21,008.00p
|
21,131.00p
|
8,048
|
|
14/01/2025
|
21,039.00p
|
21,171.00p
|
21,039.00p
|
21,116.00p
|
13,921
|
|
13/01/2025
|
21,331.00p
|
21,388.00p
|
21,115.00p
|
21,143.00p
|
5,776
|
|
10/01/2025
|
21,015.00p
|
21,266.00p
|
20,958.00p
|
21,244.00p
|
4,660
|
|
09/01/2025
|
20,919.00p
|
20,996.00p
|
20,877.00p
|
20,946.00p
|
2,806
|
|
08/01/2025
|
20,508.00p
|
20,849.00p
|
20,493.00p
|
20,809.00p
|
5,254
|
|
07/01/2025
|
20,264.00p
|
20,463.00p
|
20,264.00p
|
20,460.00p
|
4,731
|
|
06/01/2025
|
20,332.00p
|
20,375.00p
|
20,169.00p
|
20,305.50p
|
3,338
|
|
03/01/2025
|
20,630.00p
|
20,670.00p
|
20,506.50p
|
20,506.50p
|
4,203
|
|
02/01/2025
|
20,500.00p
|
20,696.50p
|
20,275.00p
|
20,696.50p
|
3,582
|
|
01/01/2025
|
20,103.00p
|
20,103.00p
|
20,058.00p
|
20,058.50p
|
1,208
|
|
31/12/2024
|
20,103.00p
|
20,103.00p
|
20,058.00p
|
20,058.50p
|
1,208
|
|
30/12/2024
|
20,054.00p
|
20,076.00p
|
19,987.00p
|
19,999.50p
|
3,066
|
|
27/12/2024
|
20,232.00p
|
20,397.00p
|
20,022.00p
|
20,050.50p
|
2,442
|
|
26/12/2024
|
20,110.00p
|
20,143.00p
|
20,082.50p
|
20,082.50p
|
384
|
|
25/12/2024
|
20,110.00p
|
20,143.00p
|
20,082.50p
|
20,082.50p
|
384
|
|
24/12/2024
|
20,110.00p
|
20,143.00p
|
20,082.50p
|
20,082.50p
|
384
|
|
23/12/2024
|
20,192.00p
|
20,195.00p
|
20,070.00p
|
20,116.50p
|
5,145
|
|
20/12/2024
|
20,088.00p
|
20,221.00p
|
20,016.00p
|
20,105.50p
|
12,534
|
|
19/12/2024
|
19,994.00p
|
20,018.00p
|
19,853.00p
|
19,893.00p
|
7,826
|
|
18/12/2024
|
20,082.00p
|
20,130.00p
|
20,002.00p
|
20,032.00p
|
6,112
|
|
17/12/2024
|
20,130.00p
|
20,159.00p
|
19,780.00p
|
20,008.00p
|
6,923
|
|
16/12/2024
|
20,267.00p
|
20,291.59p
|
20,131.00p
|
20,131.00p
|
3,227
|
|
13/12/2024
|
20,322.00p
|
20,615.00p
|
20,261.00p
|
20,313.00p
|
2,676
|
|
12/12/2024
|
20,508.00p
|
20,672.00p
|
20,312.00p
|
20,312.00p
|
1,586
|
|
11/12/2024
|
20,330.00p
|
20,543.00p
|
20,318.00p
|
20,494.00p
|
8,509
|
|
10/12/2024
|
20,164.00p
|
20,369.00p
|
20,050.00p
|
20,322.00p
|
4,059
|
|
09/12/2024
|
20,006.00p
|
20,185.00p
|
19,917.00p
|
20,100.00p
|
2,486
|
|
06/12/2024
|
19,923.00p
|
19,987.00p
|
19,847.00p
|
19,955.00p
|
1,249
|
|
05/12/2024
|
20,052.00p
|
20,098.00p
|
19,915.00p
|
19,915.00p
|
3,859
|
|
04/12/2024
|
20,069.00p
|
20,270.00p
|
20,052.00p
|
20,124.50p
|
1,829
|
|
03/12/2024
|
20,114.00p
|
20,235.00p
|
20,052.00p
|
20,131.00p
|
1,196
|
|
02/12/2024
|
19,995.00p
|
20,260.00p
|
19,963.00p
|
20,159.00p
|
898
|
|
29/11/2024
|
20,158.00p
|
20,288.00p
|
20,132.00p
|
20,190.50p
|
1,570
|
|
28/11/2024
|
20,096.00p
|
20,172.00p
|
20,054.00p
|
20,083.50p
|
1,473
|
|
27/11/2024
|
20,269.00p
|
20,399.00p
|
20,092.00p
|
20,162.00p
|
2,713
|
|
26/11/2024
|
20,082.00p
|
20,209.00p
|
19,972.00p
|
20,184.00p
|
19,055
|
|
25/11/2024
|
20,461.00p
|
20,625.00p
|
20,161.00p
|
20,391.00p
|
8,512
|
|
22/11/2024
|
20,667.00p
|
20,885.00p
|
20,450.00p
|
20,391.00p
|
5,951
|
|
21/11/2024
|
20,307.00p
|
20,415.00p
|
20,297.00p
|
20,391.00p
|
2,625
|
|
20/11/2024
|
19,906.00p
|
20,208.00p
|
19,899.00p
|
20,208.00p
|
2,955
|
|
19/11/2024
|
19,924.00p
|
20,112.00p
|
19,917.00p
|
19,961.00p
|
3,631
|
|
18/11/2024
|
19,710.00p
|
19,931.00p
|
19,710.00p
|
19,913.00p
|
5,361
|
|
15/11/2024
|
19,520.00p
|
19,644.00p
|
19,503.00p
|
19,530.50p
|
1,261
|
|
14/11/2024
|
19,424.00p
|
19,530.50p
|
19,357.00p
|
19,530.50p
|
8,103
|
|
13/11/2024
|
19,722.00p
|
19,762.00p
|
19,673.00p
|
19,673.00p
|
2,658
|
|
12/11/2024
|
19,556.00p
|
19,721.00p
|
19,385.00p
|
19,659.00p
|
10,273
|
|
11/11/2024
|
19,955.00p
|
19,983.00p
|
19,511.00p
|
19,597.00p
|
11,759
|
|
08/11/2024
|
19,977.00p
|
20,108.00p
|
19,968.00p
|
20,040.50p
|
3,476
|
|
07/11/2024
|
19,857.00p
|
20,021.00p
|
19,820.00p
|
19,984.00p
|
19,596
|
|
06/11/2024
|
20,412.00p
|
20,468.00p
|
19,918.00p
|
19,966.50p
|
12,670
|
|
05/11/2024
|
20,325.00p
|
20,381.00p
|
20,270.00p
|
20,290.00p
|
3,232
|
|
04/11/2024
|
20,333.00p
|
20,560.00p
|
20,319.00p
|
20,366.00p
|
8,074
|
|
01/11/2024
|
20,547.00p
|
20,572.00p
|
20,385.00p
|
20,436.00p
|
4,764
|
|
31/10/2024
|
20,642.00p
|
20,661.00p
|
20,446.00p
|
20,534.00p
|
6,858
|
|
30/10/2024
|
20,610.00p
|
20,723.00p
|
20,540.00p
|
20,647.50p
|
11,486
|
|
29/10/2024
|
20,448.00p
|
20,551.00p
|
20,395.00p
|
20,522.00p
|
11,657
|
|
28/10/2024
|
20,366.00p
|
20,376.00p
|
20,273.00p
|
20,376.00p
|
13,083
|
|
25/10/2024
|
20,314.00p
|
20,357.00p
|
20,177.00p
|
20,356.00p
|
53,474
|
|
24/10/2024
|
20,367.00p
|
20,374.00p
|
20,234.00p
|
20,203.00p
|
21,269
|
|
23/10/2024
|
20,440.00p
|
20,488.00p
|
20,173.00p
|
20,203.00p
|
10,530
|
|
22/10/2024
|
20,274.00p
|
20,405.00p
|
20,247.00p
|
20,358.50p
|
39,552
|
|
21/10/2024
|
20,206.00p
|
20,279.00p
|
20,173.00p
|
20,217.00p
|
12,092
|
|
18/10/2024
|
19,979.00p
|
20,112.00p
|
19,965.00p
|
20,088.50p
|
12,706
|
|
17/10/2024
|
19,908.00p
|
20,000.00p
|
19,743.00p
|
19,954.00p
|
6,442
|
|
16/10/2024
|
19,878.00p
|
19,889.00p
|
19,778.00p
|
19,817.00p
|
11,413
|
|
15/10/2024
|
19,571.00p
|
19,632.00p
|
19,196.00p
|
19,604.00p
|
10,450
|
|
14/10/2024
|
19,671.00p
|
19,672.00p
|
19,519.00p
|
19,544.50p
|
4,793
|
|
11/10/2024
|
19,496.00p
|
19,598.00p
|
19,433.00p
|
19,590.00p
|
7,759
|