Invesco Physical Markets Invesco Physical Gold ETC
(SGLP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
22,296.00p
|
22,381.00p
|
22,225.00p
|
22,368.00p
|
6,723
|
|
20/02/2025
|
22,571.00p
|
22,592.00p
|
22,361.00p
|
22,444.50p
|
6,539
|
|
19/02/2025
|
22,421.00p
|
22,537.00p
|
22,392.00p
|
22,392.00p
|
2,754
|
|
18/02/2025
|
22,231.00p
|
22,400.00p
|
22,217.00p
|
22,366.00p
|
22,099
|
|
17/02/2025
|
22,213.00p
|
22,231.00p
|
22,145.00p
|
22,145.00p
|
10,538
|
|
14/02/2025
|
22,498.00p
|
22,520.00p
|
22,102.00p
|
22,425.00p
|
9,131
|
|
13/02/2025
|
22,460.00p
|
22,573.00p
|
22,411.00p
|
22,425.00p
|
11,875
|
|
12/02/2025
|
22,383.00p
|
22,510.00p
|
22,235.00p
|
22,467.00p
|
29,617
|
|
11/02/2025
|
22,755.00p
|
22,791.00p
|
22,421.73p
|
22,549.00p
|
12,096
|
|
10/02/2025
|
22,503.00p
|
22,651.00p
|
22,480.77p
|
22,293.00p
|
12,395
|
|
07/02/2025
|
22,190.00p
|
22,427.00p
|
22,137.00p
|
22,293.00p
|
13,059
|
|
06/02/2025
|
22,072.00p
|
22,357.00p
|
22,033.00p
|
22,080.00p
|
12,524
|
|
05/02/2025
|
22,090.00p
|
22,195.00p
|
22,026.00p
|
22,091.50p
|
7,820
|
|
04/02/2025
|
21,829.00p
|
22,050.00p
|
21,816.00p
|
21,937.00p
|
11,851
|
|
03/02/2025
|
21,874.00p
|
22,090.00p
|
21,849.00p
|
21,896.50p
|
14,667
|
|
31/01/2025
|
21,700.00p
|
21,894.00p
|
21,650.00p
|
21,759.00p
|
7,748
|
|
30/01/2025
|
21,429.00p
|
21,646.00p
|
21,335.00p
|
21,585.00p
|
7,600
|
|
29/01/2025
|
21,374.00p
|
21,456.00p
|
21,315.00p
|
21,340.00p
|
8,712
|
|
28/01/2025
|
21,228.00p
|
21,371.00p
|
21,203.00p
|
21,368.50p
|
3,352
|
|
27/01/2025
|
21,315.00p
|
21,382.00p
|
21,144.00p
|
21,164.00p
|
4,919
|
|
24/01/2025
|
21,568.00p
|
21,666.00p
|
21,406.00p
|
21,413.50p
|
12,745
|
|
23/01/2025
|
21,568.00p
|
21,590.00p
|
21,227.00p
|
21,468.00p
|
3,867
|
|
22/01/2025
|
21,511.00p
|
21,599.00p
|
21,472.00p
|
21,579.50p
|
15,519
|
|
21/01/2025
|
21,418.00p
|
21,503.00p
|
21,377.00p
|
21,443.50p
|
9,823
|
|
20/01/2025
|
21,345.00p
|
21,437.00p
|
21,200.00p
|
21,240.00p
|
7,817
|
|
17/01/2025
|
21,378.00p
|
21,540.00p
|
21,310.00p
|
21,461.50p
|
3,104
|
|
16/01/2025
|
21,281.00p
|
21,499.00p
|
21,271.00p
|
21,131.00p
|
2,755
|
|
15/01/2025
|
21,135.00p
|
21,207.00p
|
21,008.00p
|
21,131.00p
|
8,048
|
|
14/01/2025
|
21,039.00p
|
21,171.00p
|
21,039.00p
|
21,116.00p
|
13,921
|
|
13/01/2025
|
21,331.00p
|
21,388.00p
|
21,115.00p
|
21,143.00p
|
5,776
|
|
10/01/2025
|
21,015.00p
|
21,266.00p
|
20,958.00p
|
21,244.00p
|
4,660
|
|
09/01/2025
|
20,919.00p
|
20,996.00p
|
20,877.00p
|
20,946.00p
|
2,806
|
|
08/01/2025
|
20,508.00p
|
20,849.00p
|
20,493.00p
|
20,809.00p
|
5,254
|
|
07/01/2025
|
20,264.00p
|
20,463.00p
|
20,264.00p
|
20,460.00p
|
4,731
|
|
06/01/2025
|
20,332.00p
|
20,375.00p
|
20,169.00p
|
20,305.50p
|
3,338
|
|
03/01/2025
|
20,630.00p
|
20,670.00p
|
20,506.50p
|
20,506.50p
|
4,203
|
|
02/01/2025
|
20,500.00p
|
20,696.50p
|
20,275.00p
|
20,696.50p
|
3,582
|
|
01/01/2025
|
20,103.00p
|
20,103.00p
|
20,058.00p
|
20,058.50p
|
1,208
|
|
31/12/2024
|
20,103.00p
|
20,103.00p
|
20,058.00p
|
20,058.50p
|
1,208
|
|
30/12/2024
|
20,054.00p
|
20,076.00p
|
19,987.00p
|
19,999.50p
|
3,066
|
|
27/12/2024
|
20,232.00p
|
20,397.00p
|
20,022.00p
|
20,050.50p
|
2,442
|
|
26/12/2024
|
20,110.00p
|
20,143.00p
|
20,082.50p
|
20,082.50p
|
384
|
|
25/12/2024
|
20,110.00p
|
20,143.00p
|
20,082.50p
|
20,082.50p
|
384
|
|
24/12/2024
|
20,110.00p
|
20,143.00p
|
20,082.50p
|
20,082.50p
|
384
|
|
23/12/2024
|
20,192.00p
|
20,195.00p
|
20,070.00p
|
20,116.50p
|
5,145
|
|
20/12/2024
|
20,088.00p
|
20,221.00p
|
20,016.00p
|
20,105.50p
|
12,534
|
|
19/12/2024
|
19,994.00p
|
20,018.00p
|
19,853.00p
|
19,893.00p
|
7,826
|
|
18/12/2024
|
20,082.00p
|
20,130.00p
|
20,002.00p
|
20,032.00p
|
6,112
|
|
17/12/2024
|
20,130.00p
|
20,159.00p
|
19,780.00p
|
20,008.00p
|
6,923
|
|
16/12/2024
|
20,267.00p
|
20,291.59p
|
20,131.00p
|
20,131.00p
|
3,227
|
|
13/12/2024
|
20,322.00p
|
20,615.00p
|
20,261.00p
|
20,313.00p
|
2,676
|
|
12/12/2024
|
20,508.00p
|
20,672.00p
|
20,312.00p
|
20,312.00p
|
1,586
|
|
11/12/2024
|
20,330.00p
|
20,543.00p
|
20,318.00p
|
20,494.00p
|
8,509
|
|
10/12/2024
|
20,164.00p
|
20,369.00p
|
20,050.00p
|
20,322.00p
|
4,059
|
|
09/12/2024
|
20,006.00p
|
20,185.00p
|
19,917.00p
|
20,100.00p
|
2,486
|
|
06/12/2024
|
19,923.00p
|
19,987.00p
|
19,847.00p
|
19,955.00p
|
1,249
|
|
05/12/2024
|
20,052.00p
|
20,098.00p
|
19,915.00p
|
19,915.00p
|
3,859
|
|
04/12/2024
|
20,069.00p
|
20,270.00p
|
20,052.00p
|
20,124.50p
|
1,829
|
|
03/12/2024
|
20,114.00p
|
20,235.00p
|
20,052.00p
|
20,131.00p
|
1,196
|
|
02/12/2024
|
19,995.00p
|
20,260.00p
|
19,963.00p
|
20,159.00p
|
898
|
|
29/11/2024
|
20,158.00p
|
20,288.00p
|
20,132.00p
|
20,190.50p
|
1,570
|
|
28/11/2024
|
20,096.00p
|
20,172.00p
|
20,054.00p
|
20,083.50p
|
1,473
|
|
27/11/2024
|
20,269.00p
|
20,399.00p
|
20,092.00p
|
20,162.00p
|
2,713
|
|
26/11/2024
|
20,082.00p
|
20,209.00p
|
19,972.00p
|
20,184.00p
|
19,055
|
|
25/11/2024
|
20,461.00p
|
20,625.00p
|
20,161.00p
|
20,391.00p
|
8,512
|
|
22/11/2024
|
20,667.00p
|
20,885.00p
|
20,450.00p
|
20,391.00p
|
5,951
|
|
21/11/2024
|
20,307.00p
|
20,415.00p
|
20,297.00p
|
20,391.00p
|
2,625
|
|
20/11/2024
|
19,906.00p
|
20,208.00p
|
19,899.00p
|
20,208.00p
|
2,955
|
|
19/11/2024
|
19,924.00p
|
20,112.00p
|
19,917.00p
|
19,961.00p
|
3,631
|
|
18/11/2024
|
19,710.00p
|
19,931.00p
|
19,710.00p
|
19,913.00p
|
5,361
|
|
15/11/2024
|
19,520.00p
|
19,644.00p
|
19,503.00p
|
19,530.50p
|
1,261
|
|
14/11/2024
|
19,424.00p
|
19,530.50p
|
19,357.00p
|
19,530.50p
|
8,103
|
|
13/11/2024
|
19,722.00p
|
19,762.00p
|
19,673.00p
|
19,673.00p
|
2,658
|
|
12/11/2024
|
19,556.00p
|
19,721.00p
|
19,385.00p
|
19,659.00p
|
10,273
|
|
11/11/2024
|
19,955.00p
|
19,983.00p
|
19,511.00p
|
19,597.00p
|
11,759
|
|
08/11/2024
|
19,977.00p
|
20,108.00p
|
19,968.00p
|
20,040.50p
|
3,476
|
|
07/11/2024
|
19,857.00p
|
20,021.00p
|
19,820.00p
|
19,984.00p
|
19,596
|
|
06/11/2024
|
20,412.00p
|
20,468.00p
|
19,918.00p
|
19,966.50p
|
12,670
|
|
05/11/2024
|
20,325.00p
|
20,381.00p
|
20,270.00p
|
20,290.00p
|
3,232
|
|
04/11/2024
|
20,333.00p
|
20,560.00p
|
20,319.00p
|
20,366.00p
|
8,074
|
|
01/11/2024
|
20,547.00p
|
20,572.00p
|
20,385.00p
|
20,436.00p
|
4,764
|
|
31/10/2024
|
20,642.00p
|
20,661.00p
|
20,446.00p
|
20,534.00p
|
6,858
|
|
30/10/2024
|
20,610.00p
|
20,723.00p
|
20,540.00p
|
20,647.50p
|
11,486
|
|
29/10/2024
|
20,448.00p
|
20,551.00p
|
20,395.00p
|
20,522.00p
|
11,657
|
|
28/10/2024
|
20,366.00p
|
20,376.00p
|
20,273.00p
|
20,376.00p
|
13,083
|
|
25/10/2024
|
20,314.00p
|
20,357.00p
|
20,177.00p
|
20,356.00p
|
53,474
|
|
24/10/2024
|
20,367.00p
|
20,374.00p
|
20,234.00p
|
20,203.00p
|
21,269
|
|
23/10/2024
|
20,440.00p
|
20,488.00p
|
20,173.00p
|
20,203.00p
|
10,530
|
|
22/10/2024
|
20,274.00p
|
20,405.00p
|
20,247.00p
|
20,358.50p
|
39,552
|
|
21/10/2024
|
20,206.00p
|
20,279.00p
|
20,173.00p
|
20,217.00p
|
12,092
|
|
18/10/2024
|
19,979.00p
|
20,112.00p
|
19,965.00p
|
20,088.50p
|
12,706
|
|
17/10/2024
|
19,908.00p
|
20,000.00p
|
19,743.00p
|
19,954.00p
|
6,442
|
|
16/10/2024
|
19,878.00p
|
19,889.00p
|
19,778.00p
|
19,817.00p
|
11,413
|
|
15/10/2024
|
19,571.00p
|
19,632.00p
|
19,196.00p
|
19,604.00p
|
10,450
|
|
14/10/2024
|
19,671.00p
|
19,672.00p
|
19,519.00p
|
19,544.50p
|
4,793
|
|
11/10/2024
|
19,496.00p
|
19,598.00p
|
19,433.00p
|
19,590.00p
|
7,759
|
|
10/10/2024
|
19,262.00p
|
19,409.00p
|
19,248.00p
|
19,388.50p
|
8,805
|
|
09/10/2024
|
19,255.00p
|
19,303.00p
|
19,200.00p
|
19,267.00p
|
5,644
|
|
08/10/2024
|
19,427.00p
|
19,510.00p
|
19,208.00p
|
19,208.00p
|
12,304
|
|
07/10/2024
|
19,425.00p
|
19,612.00p
|
19,328.00p
|
19,496.50p
|
6,915
|
|
04/10/2024
|
19,509.00p
|
19,606.00p
|
19,400.00p
|
19,549.00p
|
11,414
|
|
03/10/2024
|
19,439.00p
|
19,576.00p
|
19,394.00p
|
19,495.00p
|
6,165
|
|
02/10/2024
|
19,232.00p
|
19,416.00p
|
19,140.00p
|
19,238.50p
|
6,759
|
|
01/10/2024
|
19,067.00p
|
19,355.50p
|
19,065.00p
|
19,355.50p
|
21,656
|
|
30/09/2024
|
19,129.00p
|
19,237.00p
|
18,932.00p
|
18,938.00p
|
20,190
|
|
27/09/2024
|
19,208.00p
|
19,246.00p
|
19,044.00p
|
19,094.00p
|
13,332
|
|
26/09/2024
|
19,223.00p
|
19,380.00p
|
19,149.00p
|
19,191.00p
|
15,112
|
|
25/09/2024
|
19,098.00p
|
19,195.00p
|
18,907.00p
|
19,186.00p
|
20,778
|
|
24/09/2024
|
18,977.00p
|
19,072.00p
|
18,942.00p
|
19,062.00p
|
1,219
|
|
23/09/2024
|
19,010.00p
|
19,141.00p
|
18,951.00p
|
19,000.50p
|
5,121
|
|
20/09/2024
|
18,867.00p
|
19,015.00p
|
18,852.00p
|
18,975.00p
|
2,997
|
|
19/09/2024
|
18,741.00p
|
18,886.00p
|
18,735.00p
|
18,776.50p
|
3,192
|
|
18/09/2024
|
18,775.00p
|
18,825.00p
|
18,720.00p
|
18,784.00p
|
2,412
|
|
17/09/2024
|
18,842.00p
|
18,970.00p
|
18,769.00p
|
18,802.00p
|
1,277
|
|
16/09/2024
|
18,923.00p
|
19,000.00p
|
18,814.00p
|
18,849.00p
|
5,637
|
|
13/09/2024
|
18,837.00p
|
18,987.00p
|
18,651.00p
|
18,834.50p
|
3,520
|
|
12/09/2024
|
18,613.00p
|
18,835.00p
|
18,586.00p
|
18,604.50p
|
2,818
|
|
11/09/2024
|
18,621.00p
|
18,700.00p
|
18,515.00p
|
18,550.00p
|
2,445
|
|
10/09/2024
|
18,439.00p
|
18,563.00p
|
18,342.00p
|
18,550.00p
|
1,402
|
|
09/09/2024
|
18,318.00p
|
18,439.00p
|
18,313.00p
|
18,405.00p
|
2,121
|
|
06/09/2024
|
18,414.00p
|
18,510.00p
|
18,345.00p
|
18,441.50p
|
3,151
|
|
05/09/2024
|
18,384.00p
|
18,448.00p
|
18,353.00p
|
18,366.50p
|
1,763
|
|
04/09/2024
|
18,279.00p
|
18,320.00p
|
18,175.00p
|
18,296.00p
|
2,351
|
|
03/09/2024
|
18,364.00p
|
18,466.00p
|
18,210.00p
|
18,278.00p
|
9,426
|
|
02/09/2024
|
18,318.00p
|
18,419.00p
|
18,218.00p
|
18,383.00p
|
1,744
|
|
30/08/2024
|
18,418.00p
|
18,470.00p
|
18,383.00p
|
18,383.00p
|
3,498
|
|
29/08/2024
|
18,398.00p
|
18,491.00p
|
18,284.00p
|
18,456.00p
|
6,521
|
|
28/08/2024
|
18,281.00p
|
18,370.00p
|
18,222.00p
|
18,314.00p
|
8,938
|
|
27/08/2024
|
18,383.00p
|
18,466.00p
|
18,283.00p
|
18,336.50p
|
6,178
|
|
26/08/2024
|
18,462.00p
|
18,496.00p
|
18,209.00p
|
18,246.00p
|
4,294
|
|
23/08/2024
|
18,462.00p
|
18,496.00p
|
18,209.00p
|
18,246.00p
|
4,294
|
|
22/08/2024
|
18,462.00p
|
18,496.00p
|
18,209.00p
|
18,246.00p
|
4,294
|