Invesco Physical Markets Invesco Physical Gold ETC
(SGLP)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
23,965.00p
|
24,062.00p
|
23,956.00p
|
24,027.00p
|
4,478
|
|
17/07/2025
|
24,004.00p
|
24,011.00p
|
23,791.00p
|
23,967.00p
|
2,954
|
|
16/07/2025
|
23,987.00p
|
24,199.00p
|
23,922.00p
|
24,080.50p
|
3,457
|
|
15/07/2025
|
24,101.00p
|
24,114.00p
|
23,705.00p
|
23,939.00p
|
3,779
|
|
14/07/2025
|
24,119.00p
|
24,137.00p
|
23,905.00p
|
23,968.00p
|
3,601
|
|
11/07/2025
|
23,707.00p
|
24,025.00p
|
23,694.00p
|
24,018.00p
|
4,794
|
|
10/07/2025
|
23,543.00p
|
23,737.00p
|
23,492.00p
|
23,584.50p
|
4,225
|
|
09/07/2025
|
23,307.00p
|
23,485.00p
|
23,264.00p
|
23,461.50p
|
5,294
|
|
08/07/2025
|
23,565.00p
|
23,647.00p
|
23,369.00p
|
23,408.50p
|
7,417
|
|
07/07/2025
|
23,438.00p
|
23,502.00p
|
23,344.00p
|
23,428.50p
|
6,157
|
|
04/07/2025
|
23,538.00p
|
23,582.00p
|
23,506.00p
|
23,526.50p
|
1,913
|
|
03/07/2025
|
23,727.00p
|
23,731.00p
|
23,433.86p
|
23,483.50p
|
2,916
|
|
02/07/2025
|
23,378.00p
|
23,734.00p
|
23,366.74p
|
23,643.00p
|
7,809
|
|
01/07/2025
|
23,387.00p
|
23,545.00p
|
23,347.00p
|
23,489.00p
|
4,738
|
|
30/06/2025
|
23,095.00p
|
23,186.00p
|
23,012.00p
|
23,095.00p
|
4,979
|
|
27/06/2025
|
23,089.00p
|
23,121.00p
|
22,867.00p
|
22,976.00p
|
6,234
|
|
26/06/2025
|
23,444.00p
|
23,501.00p
|
23,225.45p
|
23,283.00p
|
2,857
|
|
25/06/2025
|
23,522.00p
|
23,623.00p
|
23,446.00p
|
23,497.00p
|
2,326
|
|
24/06/2025
|
23,581.00p
|
23,630.00p
|
23,321.98p
|
23,414.00p
|
6,772
|
|
23/06/2025
|
24,087.00p
|
24,334.00p
|
24,028.00p
|
24,177.00p
|
2,647
|
|
20/06/2025
|
23,926.00p
|
24,122.00p
|
23,864.00p
|
24,090.00p
|
5,049
|
|
19/06/2025
|
24,181.00p
|
24,262.00p
|
24,067.00p
|
24,148.00p
|
2,449
|
|
18/06/2025
|
24,207.00p
|
24,370.00p
|
24,155.00p
|
24,249.00p
|
3,661
|
|
17/06/2025
|
24,063.00p
|
24,150.00p
|
23,995.00p
|
24,126.50p
|
10,100
|
|
16/06/2025
|
24,188.00p
|
24,357.00p
|
23,957.00p
|
24,138.00p
|
7,795
|
|
13/06/2025
|
24,269.00p
|
24,522.00p
|
24,238.00p
|
24,260.00p
|
4,515
|
|
12/06/2025
|
23,961.00p
|
24,142.00p
|
23,785.00p
|
24,023.50p
|
2,595
|
|
11/06/2025
|
23,858.00p
|
23,904.00p
|
23,714.00p
|
23,734.00p
|
3,667
|
|
10/06/2025
|
23,764.00p
|
23,844.00p
|
23,694.00p
|
23,724.50p
|
4,750
|
|
09/06/2025
|
23,595.00p
|
23,666.00p
|
23,535.00p
|
23,666.00p
|
5,449
|
|
06/06/2025
|
23,885.00p
|
23,964.00p
|
23,617.00p
|
23,721.00p
|
2,915
|
|
05/06/2025
|
23,934.00p
|
24,147.00p
|
23,786.00p
|
23,786.00p
|
3,818
|
|
04/06/2025
|
23,902.00p
|
24,016.00p
|
23,820.11p
|
23,945.00p
|
5,625
|
|
03/06/2025
|
23,907.00p
|
23,999.00p
|
23,705.00p
|
23,889.00p
|
3,950
|
|
02/06/2025
|
23,826.00p
|
24,041.00p
|
23,766.00p
|
23,982.00p
|
4,601
|
|
30/05/2025
|
23,610.00p
|
23,812.00p
|
23,299.00p
|
23,524.00p
|
2,628
|
|
29/05/2025
|
23,424.00p
|
23,716.00p
|
23,417.00p
|
23,681.00p
|
5,635
|
|
28/05/2025
|
23,652.00p
|
23,719.00p
|
23,560.00p
|
23,572.00p
|
4,127
|
|
27/05/2025
|
23,540.00p
|
23,562.00p
|
23,384.00p
|
23,477.00p
|
4,783
|
|
26/05/2025
|
23,819.00p
|
23,978.00p
|
23,528.00p
|
23,972.00p
|
5,281
|
|
23/05/2025
|
23,819.00p
|
23,978.00p
|
23,528.00p
|
23,972.00p
|
5,281
|
|
22/05/2025
|
23,874.00p
|
23,908.00p
|
23,566.00p
|
23,648.00p
|
3,479
|
|
21/05/2025
|
23,772.00p
|
23,848.00p
|
23,658.20p
|
23,787.00p
|
4,283
|
|
20/05/2025
|
23,293.00p
|
23,665.00p
|
23,103.00p
|
23,629.00p
|
8,309
|
|
19/05/2025
|
23,300.00p
|
23,399.57p
|
23,200.00p
|
23,313.00p
|
5,380
|
|
16/05/2025
|
23,263.00p
|
23,269.00p
|
22,878.00p
|
23,106.00p
|
10,589
|
|
15/05/2025
|
22,800.00p
|
23,327.00p
|
22,715.00p
|
23,311.00p
|
14,391
|
|
14/05/2025
|
23,373.00p
|
23,427.00p
|
22,973.00p
|
23,073.00p
|
10,063
|
|
13/05/2025
|
23,810.00p
|
23,846.00p
|
23,500.00p
|
23,567.00p
|
9,668
|
|
12/05/2025
|
23,767.00p
|
23,767.00p
|
23,455.00p
|
23,618.00p
|
8,380
|
|
09/05/2025
|
24,197.00p
|
24,228.00p
|
24,084.00p
|
24,156.00p
|
5,260
|
|
08/05/2025
|
24,171.00p
|
24,344.00p
|
24,154.00p
|
24,196.00p
|
3,296
|
|
07/05/2025
|
24,455.00p
|
24,543.00p
|
24,335.00p
|
24,438.50p
|
3,555
|
|
06/05/2025
|
24,369.00p
|
24,495.00p
|
24,286.00p
|
24,495.00p
|
7,514
|
|
05/05/2025
|
23,553.00p
|
23,733.00p
|
23,415.00p
|
23,559.50p
|
5,396
|
|
02/05/2025
|
23,553.00p
|
23,733.00p
|
23,415.00p
|
23,559.50p
|
5,396
|
|
01/05/2025
|
23,470.00p
|
23,470.00p
|
22,961.00p
|
23,309.00p
|
14,126
|
|
30/04/2025
|
23,764.00p
|
24,054.48p
|
23,588.46p
|
23,872.00p
|
6,526
|
|
29/04/2025
|
23,827.00p
|
23,875.00p
|
23,740.57p
|
23,812.00p
|
3,717
|
|
28/04/2025
|
23,786.00p
|
24,023.00p
|
23,590.00p
|
23,954.00p
|
8,606
|
|
25/04/2025
|
23,934.00p
|
24,002.00p
|
23,610.00p
|
23,672.00p
|
8,908
|
|
24/04/2025
|
24,146.00p
|
24,236.00p
|
23,941.00p
|
24,075.00p
|
4,337
|
|
23/04/2025
|
23,892.00p
|
24,196.00p
|
23,502.00p
|
23,750.00p
|
13,183
|
|
22/04/2025
|
25,005.00p
|
25,062.00p
|
24,600.38p
|
24,614.00p
|
10,279
|
|
21/04/2025
|
24,249.00p
|
24,521.00p
|
23,924.25p
|
23,966.50p
|
6,519
|
|
18/04/2025
|
24,249.00p
|
24,521.00p
|
23,924.25p
|
23,966.50p
|
6,519
|
|
17/04/2025
|
24,249.00p
|
24,521.00p
|
23,924.25p
|
23,966.50p
|
6,519
|
|
16/04/2025
|
23,906.00p
|
24,347.00p
|
23,878.00p
|
24,132.50p
|
16,341
|
|
15/04/2025
|
23,558.00p
|
23,575.00p
|
23,402.00p
|
23,452.50p
|
9,930
|
|
14/04/2025
|
23,636.00p
|
23,684.00p
|
23,376.00p
|
23,376.00p
|
16,819
|
|
11/04/2025
|
23,632.00p
|
23,935.00p
|
23,631.00p
|
23,891.00p
|
23,984
|
|
10/04/2025
|
23,384.00p
|
23,617.00p
|
23,202.00p
|
23,548.00p
|
11,700
|
|
09/04/2025
|
22,800.00p
|
23,292.00p
|
22,783.00p
|
23,247.00p
|
19,287
|
|
08/04/2025
|
22,704.00p
|
22,794.00p
|
22,639.85p
|
22,710.00p
|
22,711
|
|
07/04/2025
|
22,604.00p
|
22,915.00p
|
22,433.00p
|
22,517.00p
|
22,039
|
|
04/04/2025
|
22,844.00p
|
23,209.20p
|
22,517.00p
|
22,599.50p
|
14,825
|
|
03/04/2025
|
22,980.00p
|
23,115.00p
|
22,327.00p
|
22,837.00p
|
13,411
|
|
02/04/2025
|
23,266.00p
|
23,385.00p
|
22,916.00p
|
23,215.50p
|
25,901
|
|
01/04/2025
|
23,379.00p
|
23,460.00p
|
23,300.00p
|
23,300.00p
|
5,391
|
|
31/03/2025
|
23,184.00p
|
23,347.00p
|
23,119.00p
|
23,276.00p
|
14,560
|
|
28/03/2025
|
22,925.00p
|
23,017.00p
|
22,821.00p
|
22,936.50p
|
6,592
|
|
27/03/2025
|
22,684.00p
|
22,785.00p
|
22,590.00p
|
22,679.00p
|
6,391
|
|
26/03/2025
|
22,630.00p
|
22,646.00p
|
22,500.00p
|
22,560.50p
|
8,359
|
|
25/03/2025
|
22,495.00p
|
22,624.00p
|
22,365.00p
|
22,475.50p
|
5,136
|
|
24/03/2025
|
22,493.00p
|
22,605.00p
|
22,354.00p
|
22,455.00p
|
10,182
|
|
21/03/2025
|
22,597.00p
|
22,626.00p
|
22,348.11p
|
22,495.00p
|
9,036
|
|
20/03/2025
|
22,593.00p
|
22,773.00p
|
22,521.60p
|
22,536.00p
|
7,908
|
|
19/03/2025
|
22,522.00p
|
22,588.00p
|
22,439.00p
|
22,531.00p
|
15,583
|
|
18/03/2025
|
22,392.00p
|
22,583.00p
|
22,373.00p
|
22,508.00p
|
10,281
|
|
17/03/2025
|
22,248.00p
|
22,402.00p
|
22,122.00p
|
22,217.00p
|
4,241
|
|
14/03/2025
|
22,290.00p
|
22,403.00p
|
22,195.00p
|
22,276.00p
|
15,800
|
|
13/03/2025
|
21,850.00p
|
22,290.00p
|
21,831.00p
|
22,195.00p
|
11,448
|
|
12/03/2025
|
21,738.00p
|
21,891.00p
|
21,659.00p
|
21,815.00p
|
4,027
|
|
11/03/2025
|
21,660.00p
|
21,783.00p
|
21,639.00p
|
21,725.00p
|
8,230
|
|
10/03/2025
|
21,745.00p
|
21,777.00p
|
21,400.00p
|
21,694.50p
|
11,035
|
|
07/03/2025
|
21,785.00p
|
21,879.00p
|
21,682.00p
|
21,758.00p
|
3,568
|
|
06/03/2025
|
21,719.00p
|
21,815.00p
|
21,627.00p
|
21,760.00p
|
2,955
|
|
05/03/2025
|
21,943.00p
|
22,021.00p
|
21,635.00p
|
21,925.50p
|
11,943
|
|
04/03/2025
|
21,978.00p
|
22,165.00p
|
21,970.00p
|
22,051.00p
|
7,425
|
|
03/03/2025
|
21,879.00p
|
21,954.00p
|
21,801.00p
|
21,904.50p
|
4,193
|
|
28/02/2025
|
21,894.00p
|
21,914.00p
|
21,500.00p
|
21,810.50p
|
4,174
|
|
27/02/2025
|
22,011.00p
|
22,081.00p
|
21,879.00p
|
21,935.50p
|
7,120
|
|
26/02/2025
|
22,145.00p
|
22,285.00p
|
21,902.00p
|
22,095.00p
|
2,690
|
|
25/02/2025
|
22,408.00p
|
22,465.00p
|
22,037.30p
|
22,041.00p
|
11,228
|
|
24/02/2025
|
22,417.00p
|
22,538.00p
|
22,362.00p
|
22,429.50p
|
7,751
|
|
21/02/2025
|
22,296.00p
|
22,381.00p
|
22,225.00p
|
22,368.00p
|
6,723
|
|
20/02/2025
|
22,571.00p
|
22,592.00p
|
22,361.00p
|
22,444.50p
|
6,539
|
|
19/02/2025
|
22,421.00p
|
22,537.00p
|
22,392.00p
|
22,392.00p
|
2,754
|
|
18/02/2025
|
22,231.00p
|
22,400.00p
|
22,217.00p
|
22,366.00p
|
22,099
|
|
17/02/2025
|
22,213.00p
|
22,231.00p
|
22,145.00p
|
22,145.00p
|
10,538
|
|
14/02/2025
|
22,498.00p
|
22,520.00p
|
22,102.00p
|
22,425.00p
|
9,131
|
|
13/02/2025
|
22,460.00p
|
22,573.00p
|
22,411.00p
|
22,425.00p
|
11,875
|
|
12/02/2025
|
22,383.00p
|
22,510.00p
|
22,235.00p
|
22,467.00p
|
29,617
|
|
11/02/2025
|
22,755.00p
|
22,791.00p
|
22,421.73p
|
22,549.00p
|
12,096
|
|
10/02/2025
|
22,503.00p
|
22,651.00p
|
22,480.77p
|
22,293.00p
|
12,395
|
|
07/02/2025
|
22,190.00p
|
22,427.00p
|
22,137.00p
|
22,293.00p
|
13,059
|
|
06/02/2025
|
22,072.00p
|
22,357.00p
|
22,033.00p
|
22,080.00p
|
12,524
|
|
05/02/2025
|
22,090.00p
|
22,195.00p
|
22,026.00p
|
22,091.50p
|
7,820
|
|
04/02/2025
|
21,829.00p
|
22,050.00p
|
21,816.00p
|
21,937.00p
|
11,851
|
|
03/02/2025
|
21,874.00p
|
22,090.00p
|
21,849.00p
|
21,896.50p
|
14,667
|
|
31/01/2025
|
21,700.00p
|
21,894.00p
|
21,650.00p
|
21,759.00p
|
7,748
|
|
30/01/2025
|
21,429.00p
|
21,646.00p
|
21,335.00p
|
21,585.00p
|
7,600
|
|
29/01/2025
|
21,374.00p
|
21,456.00p
|
21,315.00p
|
21,340.00p
|
8,712
|
|
28/01/2025
|
21,228.00p
|
21,371.00p
|
21,203.00p
|
21,368.50p
|
3,352
|
|
27/01/2025
|
21,315.00p
|
21,382.00p
|
21,144.00p
|
21,164.00p
|
4,919
|
|
24/01/2025
|
21,568.00p
|
21,666.00p
|
21,406.00p
|
21,413.50p
|
12,745
|
|
23/01/2025
|
21,568.00p
|
21,590.00p
|
21,227.00p
|
21,468.00p
|
3,867
|
|
22/01/2025
|
21,511.00p
|
21,599.00p
|
21,472.00p
|
21,579.50p
|
15,519
|
|
21/01/2025
|
21,418.00p
|
21,503.00p
|
21,377.00p
|
21,443.50p
|
9,823
|
|
20/01/2025
|
21,345.00p
|
21,437.00p
|
21,200.00p
|
21,240.00p
|
7,817
|