Invesco Physical Markets Public Limited Company Invesco Physical Gold GB...
(SGLS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
8,817.00p
|
8,869.00p
|
8,737.00p
|
8,737.00p
|
1,870
|
|
30/10/2025
|
8,700.00p
|
8,790.00p
|
8,688.00p
|
8,759.00p
|
2,577
|
|
29/10/2025
|
8,796.00p
|
8,835.00p
|
8,747.00p
|
8,764.00p
|
2,584
|
|
28/10/2025
|
8,580.00p
|
8,699.00p
|
8,544.00p
|
8,680.00p
|
7,580
|
|
27/10/2025
|
8,909.00p
|
8,921.00p
|
8,705.00p
|
8,740.00p
|
6,650
|
|
24/10/2025
|
8,978.00p
|
9,059.00p
|
8,888.00p
|
9,043.00p
|
6,860
|
|
23/10/2025
|
9,015.00p
|
9,099.00p
|
8,994.00p
|
9,086.00p
|
3,561
|
|
22/10/2025
|
9,115.00p
|
9,115.00p
|
8,800.00p
|
8,833.00p
|
15,822
|
|
21/10/2025
|
9,522.00p
|
9,534.00p
|
8,950.00p
|
9,042.00p
|
5,428
|
|
20/10/2025
|
9,294.00p
|
9,550.00p
|
9,284.00p
|
9,528.00p
|
4,149
|
|
17/10/2025
|
9,555.00p
|
9,618.00p
|
9,232.00p
|
9,314.00p
|
8,884
|
|
16/10/2025
|
9,342.00p
|
9,382.00p
|
9,260.00p
|
9,368.50p
|
2,583
|
|
15/10/2025
|
9,210.00p
|
9,251.53p
|
9,132.00p
|
9,213.00p
|
4,628
|
|
14/10/2025
|
9,007.00p
|
9,091.07p
|
8,945.00p
|
9,076.50p
|
6,135
|
|
13/10/2025
|
8,928.00p
|
9,045.00p
|
8,901.00p
|
8,978.50p
|
6,703
|
|
10/10/2025
|
8,704.00p
|
8,844.00p
|
8,680.00p
|
8,811.50p
|
5,357
|
|
09/10/2025
|
8,837.00p
|
8,888.00p
|
8,738.00p
|
8,816.50p
|
12,245
|
|
08/10/2025
|
8,848.00p
|
8,942.00p
|
8,839.00p
|
8,873.00p
|
10,817
|
|
07/10/2025
|
8,679.00p
|
8,751.00p
|
8,659.00p
|
8,744.00p
|
3,090
|
|
06/10/2025
|
8,634.00p
|
8,689.00p
|
8,625.00p
|
8,667.50p
|
4,880
|
|
03/10/2025
|
8,470.00p
|
8,530.50p
|
8,464.00p
|
8,530.50p
|
3,560
|
|
02/10/2025
|
8,481.00p
|
8,552.00p
|
8,406.00p
|
8,417.00p
|
3,012
|
|
01/10/2025
|
8,470.00p
|
8,546.00p
|
8,286.00p
|
8,470.50p
|
2,755
|
|
30/09/2025
|
8,464.00p
|
8,517.00p
|
8,342.00p
|
8,427.00p
|
5,504
|
|
29/09/2025
|
8,374.00p
|
8,406.00p
|
8,353.00p
|
8,404.50p
|
8,796
|
|
26/09/2025
|
8,215.00p
|
8,304.00p
|
8,215.00p
|
8,294.50p
|
2,416
|
|
25/09/2025
|
8,243.00p
|
8,251.00p
|
8,188.00p
|
8,188.50p
|
2,166
|
|
24/09/2025
|
8,293.00p
|
8,298.00p
|
8,223.00p
|
8,235.00p
|
1,048
|
|
23/09/2025
|
8,250.00p
|
8,317.00p
|
8,232.00p
|
8,297.50p
|
5,164
|
|
22/09/2025
|
8,175.00p
|
8,209.06p
|
8,141.00p
|
8,192.50p
|
1,738
|
|
19/09/2025
|
8,006.00p
|
8,058.50p
|
8,006.00p
|
8,058.50p
|
1,010
|
|
18/09/2025
|
8,059.00p
|
8,066.00p
|
7,923.00p
|
7,989.50p
|
2,288
|
|
17/09/2025
|
8,051.00p
|
8,121.00p
|
8,012.00p
|
8,090.50p
|
3,515
|
|
16/09/2025
|
8,102.00p
|
8,134.00p
|
8,087.00p
|
8,087.00p
|
2,514
|
|
15/09/2025
|
7,987.00p
|
8,056.00p
|
7,981.00p
|
8,052.50p
|
6,210
|
|
12/09/2025
|
8,010.00p
|
8,060.00p
|
7,989.91p
|
8,002.50p
|
2,306
|
|
11/09/2025
|
7,959.00p
|
8,001.00p
|
7,943.00p
|
7,986.00p
|
3,501
|
|
10/09/2025
|
8,010.00p
|
8,066.00p
|
7,997.00p
|
8,003.50p
|
2,761
|
|
09/09/2025
|
7,958.00p
|
8,111.00p
|
7,958.00p
|
7,994.50p
|
1,670
|
|
08/09/2025
|
7,907.00p
|
8,023.00p
|
7,902.00p
|
7,986.50p
|
3,347
|
|
05/09/2025
|
7,789.00p
|
7,934.00p
|
7,788.00p
|
7,884.50p
|
5,788
|
|
04/09/2025
|
7,784.00p
|
7,817.00p
|
7,763.00p
|
7,785.50p
|
1,330
|
|
03/09/2025
|
7,769.00p
|
7,836.00p
|
7,757.00p
|
7,831.50p
|
6,473
|
|
02/09/2025
|
7,650.00p
|
7,719.00p
|
7,631.00p
|
7,718.50p
|
2,948
|
|
01/09/2025
|
7,642.00p
|
7,650.00p
|
7,598.00p
|
7,635.50p
|
3,476
|
|
29/08/2025
|
7,487.00p
|
7,567.50p
|
7,482.00p
|
7,567.50p
|
2,718
|
|
28/08/2025
|
7,457.00p
|
7,495.82p
|
7,454.00p
|
7,485.00p
|
1,730
|
|
27/08/2025
|
7,422.00p
|
7,450.58p
|
7,412.00p
|
7,444.00p
|
13,656
|
|
26/08/2025
|
7,422.00p
|
7,439.00p
|
7,401.00p
|
7,431.50p
|
7,157
|
|
25/08/2025
|
7,331.00p
|
7,432.00p
|
7,306.00p
|
7,420.50p
|
38
|
|
22/08/2025
|
7,331.00p
|
7,432.00p
|
7,306.00p
|
7,420.50p
|
38
|
|
21/08/2025
|
7,331.00p
|
7,349.50p
|
7,331.00p
|
7,349.50p
|
176
|
|
20/08/2025
|
7,311.00p
|
7,373.00p
|
7,304.00p
|
7,343.00p
|
158
|
|
19/08/2025
|
7,368.00p
|
7,368.00p
|
7,301.00p
|
7,306.00p
|
1,147
|
|
18/08/2025
|
7,357.00p
|
7,377.00p
|
7,329.00p
|
7,329.00p
|
2,154
|
|
15/08/2025
|
7,342.00p
|
7,375.32p
|
7,337.00p
|
7,348.00p
|
3,349
|
|
14/08/2025
|
7,355.00p
|
7,400.00p
|
7,332.00p
|
7,341.00p
|
1,760
|
|
13/08/2025
|
7,379.00p
|
7,404.87p
|
7,347.00p
|
7,391.00p
|
547
|
|
12/08/2025
|
7,369.00p
|
7,408.00p
|
7,328.00p
|
7,377.00p
|
1,270
|
|
11/08/2025
|
7,379.00p
|
7,449.00p
|
7,359.00p
|
7,364.50p
|
4,521
|
|
08/08/2025
|
7,481.00p
|
7,481.00p
|
7,441.00p
|
7,459.50p
|
1,963
|
|
07/08/2025
|
7,420.00p
|
7,488.00p
|
7,417.00p
|
7,444.50p
|
1,619
|
|
06/08/2025
|
7,423.00p
|
7,445.00p
|
7,390.00p
|
7,424.50p
|
828
|
|
05/08/2025
|
7,404.00p
|
7,460.00p
|
7,366.00p
|
7,443.00p
|
2,322
|
|
04/08/2025
|
7,397.00p
|
7,428.26p
|
7,371.00p
|
7,418.00p
|
3,443
|
|
01/08/2025
|
7,242.00p
|
7,372.00p
|
7,224.00p
|
7,365.50p
|
1,727
|
|
31/07/2025
|
7,320.00p
|
7,279.00p
|
7,259.00p
|
7,248.00p
|
11
|
|
30/07/2025
|
7,320.00p
|
7,358.00p
|
7,241.00p
|
7,241.00p
|
1,388
|
|
29/07/2025
|
7,286.00p
|
7,318.00p
|
7,285.00p
|
7,314.00p
|
2,005
|
|
28/07/2025
|
7,288.00p
|
7,352.00p
|
7,275.00p
|
7,287.50p
|
1,815
|
|
25/07/2025
|
7,384.00p
|
7,397.00p
|
7,324.00p
|
7,324.00p
|
2,015
|
|
24/07/2025
|
7,420.00p
|
7,456.00p
|
7,387.00p
|
7,423.00p
|
1,505
|
|
23/07/2025
|
7,550.00p
|
7,556.00p
|
7,504.00p
|
7,507.00p
|
1,210
|
|
22/07/2025
|
7,454.00p
|
7,550.00p
|
7,400.00p
|
7,537.00p
|
2,139
|
|
21/07/2025
|
7,425.00p
|
7,503.00p
|
7,394.00p
|
7,479.50p
|
1,975
|
|
18/07/2025
|
7,382.00p
|
7,396.00p
|
7,303.00p
|
7,377.50p
|
973
|
|
17/07/2025
|
7,339.00p
|
7,383.00p
|
7,290.00p
|
7,341.00p
|
1,799
|
|
16/07/2025
|
7,345.00p
|
7,400.00p
|
7,321.00p
|
7,400.00p
|
1,140
|
|
15/07/2025
|
7,397.00p
|
7,406.00p
|
7,335.50p
|
7,335.50p
|
779
|
|
14/07/2025
|
7,408.00p
|
7,424.00p
|
7,356.00p
|
7,364.50p
|
795
|
|
11/07/2025
|
7,383.00p
|
7,407.00p
|
7,323.00p
|
7,404.50p
|
2,251
|
|
10/07/2025
|
7,321.00p
|
7,368.00p
|
7,295.00p
|
7,306.00p
|
3,485
|
|
09/07/2025
|
7,233.00p
|
7,301.00p
|
7,233.00p
|
7,279.00p
|
554
|
|
08/07/2025
|
7,317.00p
|
7,355.00p
|
7,206.00p
|
7,253.00p
|
1,598
|
|
07/07/2025
|
7,268.00p
|
7,303.00p
|
7,268.00p
|
7,302.00p
|
2,398
|
|
04/07/2025
|
7,346.00p
|
7,360.00p
|
7,284.00p
|
7,332.00p
|
166
|
|
03/07/2025
|
7,341.00p
|
7,441.00p
|
7,310.56p
|
7,328.00p
|
2,319
|
|
02/07/2025
|
7,375.00p
|
7,412.00p
|
7,327.42p
|
7,345.00p
|
4,071
|
|
01/07/2025
|
7,344.00p
|
7,428.00p
|
7,333.00p
|
7,351.00p
|
937
|
|
30/06/2025
|
7,215.00p
|
7,292.00p
|
7,215.00p
|
7,241.50p
|
416
|
|
27/06/2025
|
7,248.00p
|
7,297.00p
|
7,173.00p
|
7,201.50p
|
2,237
|
|
26/06/2025
|
7,368.00p
|
7,396.00p
|
7,298.00p
|
7,333.50p
|
1,130
|
|
25/06/2025
|
7,341.00p
|
7,380.00p
|
7,291.00p
|
7,314.00p
|
4,527
|
|
24/06/2025
|
7,307.00p
|
7,357.00p
|
7,269.00p
|
7,289.50p
|
2,254
|
|
23/06/2025
|
7,401.00p
|
7,465.00p
|
7,383.00p
|
7,455.00p
|
938
|
|
20/06/2025
|
7,375.00p
|
7,419.00p
|
7,334.00p
|
7,416.50p
|
4,818
|
|
19/06/2025
|
7,398.00p
|
7,450.00p
|
7,386.00p
|
7,410.00p
|
1,394
|
|
18/06/2025
|
7,431.00p
|
7,506.00p
|
7,403.00p
|
7,452.50p
|
1,330
|
|
17/06/2025
|
7,448.00p
|
7,512.00p
|
7,403.00p
|
7,442.00p
|
2,185
|
|
16/06/2025
|
7,525.00p
|
7,565.00p
|
7,468.00p
|
7,488.50p
|
1,241
|
|
13/06/2025
|
7,538.00p
|
7,609.00p
|
7,465.00p
|
7,539.00p
|
6,922
|
|
12/06/2025
|
7,427.00p
|
7,509.00p
|
7,375.00p
|
7,455.00p
|
1,257
|
|
11/06/2025
|
7,346.00p
|
7,388.00p
|
7,321.00p
|
7,351.50p
|
111
|
|
10/06/2025
|
7,328.00p
|
7,371.00p
|
7,319.00p
|
7,321.00p
|
15,464
|
|
09/06/2025
|
7,293.00p
|
7,364.00p
|
7,266.00p
|
7,330.50p
|
3,839
|
|
06/06/2025
|
7,400.00p
|
7,409.00p
|
7,317.00p
|
7,330.50p
|
1,420
|
|
05/06/2025
|
7,460.00p
|
7,477.00p
|
7,401.50p
|
7,401.50p
|
2,239
|
|
04/06/2025
|
7,399.00p
|
7,448.00p
|
7,374.00p
|
7,429.00p
|
1,007
|
|
03/06/2025
|
7,393.00p
|
7,405.00p
|
7,334.00p
|
7,374.50p
|
987
|
|
02/06/2025
|
7,415.00p
|
7,436.00p
|
7,357.00p
|
7,427.00p
|
3,517
|
|
30/05/2025
|
7,222.00p
|
7,268.00p
|
7,222.00p
|
7,237.00p
|
803
|
|
29/05/2025
|
7,200.00p
|
7,325.00p
|
7,198.00p
|
7,301.00p
|
135
|
|
28/05/2025
|
7,282.00p
|
7,316.00p
|
7,256.00p
|
7,256.00p
|
54
|
|
27/05/2025
|
7,282.00p
|
7,327.00p
|
7,223.00p
|
7,256.50p
|
2,386
|
|
26/05/2025
|
7,332.00p
|
7,444.00p
|
7,327.00p
|
7,390.50p
|
1,477
|
|
23/05/2025
|
7,332.00p
|
7,444.00p
|
7,327.00p
|
7,390.50p
|
1,477
|
|
22/05/2025
|
7,280.00p
|
7,338.00p
|
7,244.00p
|
7,253.50p
|
116
|
|
21/05/2025
|
7,136.00p
|
7,314.00p
|
7,276.00p
|
7,292.00p
|
2
|
|
20/05/2025
|
7,136.00p
|
7,232.00p
|
7,029.00p
|
7,219.00p
|
5
|
|
19/05/2025
|
7,136.00p
|
7,151.00p
|
7,102.00p
|
7,125.00p
|
568
|
|
16/05/2025
|
7,008.00p
|
7,116.00p
|
6,980.00p
|
7,001.50p
|
684
|
|
15/05/2025
|
6,925.00p
|
7,105.00p
|
6,896.00p
|
7,084.00p
|
1,169
|
|
14/05/2025
|
7,126.00p
|
7,149.00p
|
7,000.00p
|
7,021.00p
|
1,636
|
|
13/05/2025
|
7,176.00p
|
7,226.00p
|
7,094.00p
|
7,153.00p
|
392
|
|
12/05/2025
|
7,137.00p
|
7,198.00p
|
7,078.00p
|
7,135.00p
|
90
|
|
09/05/2025
|
7,335.00p
|
7,357.00p
|
7,316.00p
|
7,352.00p
|
1,306
|
|
08/05/2025
|
7,355.00p
|
7,422.00p
|
7,332.00p
|
7,363.00p
|
3,421
|
|
07/05/2025
|
7,483.00p
|
7,483.00p
|
7,432.00p
|
7,456.00p
|
379
|
|
06/05/2025
|
7,426.00p
|
7,487.00p
|
7,412.00p
|
7,487.00p
|
3,938
|
|
05/05/2025
|
7,170.00p
|
7,204.00p
|
7,165.75p
|
7,166.00p
|
1,952
|