Invesco Physical Markets Public Limited Company Invesco Physical Gold GB...
(SGLS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
7,056.00p
|
7,155.00p
|
7,054.00p
|
7,150.00p
|
4,174
|
|
10/04/2025
|
6,897.00p
|
7,001.00p
|
6,859.00p
|
7,001.00p
|
4,670
|
|
09/04/2025
|
6,712.00p
|
6,812.00p
|
6,705.00p
|
6,812.00p
|
7,799
|
|
08/04/2025
|
6,647.00p
|
6,669.00p
|
6,630.00p
|
6,641.50p
|
8,913
|
|
07/04/2025
|
6,690.00p
|
6,725.00p
|
6,596.00p
|
6,596.00p
|
13,551
|
|
04/04/2025
|
6,855.00p
|
6,919.00p
|
6,685.00p
|
6,685.00p
|
9,005
|
|
03/04/2025
|
6,918.00p
|
6,925.00p
|
6,819.00p
|
6,863.50p
|
8,128
|
|
02/04/2025
|
6,906.00p
|
6,916.51p
|
6,881.00p
|
6,904.00p
|
3,041
|
|
01/04/2025
|
6,923.00p
|
6,932.00p
|
6,907.00p
|
6,907.50p
|
1,881
|
|
31/03/2025
|
6,902.00p
|
6,921.00p
|
6,858.00p
|
6,894.50p
|
12,633
|
|
28/03/2025
|
6,785.00p
|
6,831.00p
|
6,781.00p
|
6,807.50p
|
2,624
|
|
27/03/2025
|
6,707.00p
|
6,760.00p
|
6,704.00p
|
6,745.00p
|
3,508
|
|
26/03/2025
|
6,706.00p
|
6,706.00p
|
6,665.00p
|
6,671.50p
|
1,234
|
|
25/03/2025
|
6,678.00p
|
6,698.00p
|
6,654.00p
|
6,678.50p
|
900
|
|
24/03/2025
|
6,699.00p
|
6,729.00p
|
6,653.00p
|
6,654.50p
|
1,006
|
|
21/03/2025
|
6,700.00p
|
6,707.00p
|
6,638.00p
|
6,660.50p
|
53
|
|
20/03/2025
|
6,727.00p
|
6,732.00p
|
6,703.00p
|
6,714.00p
|
1,388
|
|
19/03/2025
|
6,697.00p
|
6,715.00p
|
6,691.00p
|
6,709.50p
|
782
|
|
18/03/2025
|
6,691.00p
|
6,707.50p
|
6,663.00p
|
6,707.50p
|
1,255
|
|
17/03/2025
|
6,620.00p
|
6,633.00p
|
6,574.00p
|
6,622.50p
|
947
|
|
14/03/2025
|
6,601.00p
|
6,625.00p
|
6,589.00p
|
6,600.00p
|
6,980
|
|
13/03/2025
|
6,485.00p
|
6,586.00p
|
6,485.00p
|
6,583.00p
|
3,131
|
|
12/03/2025
|
6,439.00p
|
6,492.00p
|
6,438.00p
|
6,492.00p
|
5,897
|
|
11/03/2025
|
6,407.00p
|
6,453.00p
|
6,407.00p
|
6,445.50p
|
2,122
|
|
10/03/2025
|
6,424.00p
|
6,434.00p
|
6,412.00p
|
6,416.50p
|
1,702
|
|
07/03/2025
|
6,456.00p
|
6,472.00p
|
6,439.00p
|
6,446.00p
|
1,283
|
|
06/03/2025
|
6,429.00p
|
6,447.50p
|
6,399.00p
|
6,447.50p
|
1,456
|
|
05/03/2025
|
6,454.00p
|
6,475.00p
|
6,400.00p
|
6,473.00p
|
3,857
|
|
04/03/2025
|
6,418.00p
|
6,469.00p
|
6,408.00p
|
6,428.50p
|
4,274
|
|
03/03/2025
|
6,330.00p
|
6,386.00p
|
6,330.00p
|
6,386.00p
|
3,085
|
|
28/02/2025
|
6,321.00p
|
6,331.00p
|
6,260.00p
|
6,296.00p
|
385
|
|
27/02/2025
|
6,379.00p
|
6,412.00p
|
6,353.50p
|
6,353.50p
|
321
|
|
26/02/2025
|
6,425.00p
|
6,448.00p
|
6,412.00p
|
6,436.00p
|
571
|
|
25/02/2025
|
6,483.00p
|
6,497.00p
|
6,387.00p
|
6,400.00p
|
2,713
|
|
24/02/2025
|
6,508.00p
|
6,519.00p
|
6,500.00p
|
6,502.00p
|
539
|
|
21/02/2025
|
6,482.00p
|
6,495.00p
|
6,470.00p
|
6,487.00p
|
1,429
|
|
20/02/2025
|
6,526.00p
|
6,526.00p
|
6,495.00p
|
6,506.00p
|
555
|
|
19/02/2025
|
6,494.00p
|
6,497.00p
|
6,472.00p
|
6,472.00p
|
13
|
|
18/02/2025
|
6,437.00p
|
6,474.00p
|
6,437.00p
|
6,473.50p
|
808
|
|
17/02/2025
|
6,419.00p
|
6,421.00p
|
6,408.00p
|
6,408.00p
|
1,068
|
|
14/02/2025
|
6,478.00p
|
6,482.00p
|
6,396.00p
|
6,396.00p
|
878
|
|
13/02/2025
|
6,450.00p
|
6,457.00p
|
6,436.00p
|
6,451.50p
|
43
|
|
12/02/2025
|
6,399.00p
|
6,406.00p
|
6,377.00p
|
6,399.50p
|
3,270
|
|
11/02/2025
|
6,436.00p
|
6,447.00p
|
6,390.00p
|
6,428.50p
|
2,813
|
|
10/02/2025
|
6,430.00p
|
6,430.00p
|
6,412.00p
|
6,426.00p
|
6,561
|
|
07/02/2025
|
6,343.00p
|
6,372.00p
|
6,337.00p
|
6,345.00p
|
81
|
|
06/02/2025
|
6,307.00p
|
6,340.00p
|
6,296.00p
|
6,346.00p
|
46,013
|
|
05/02/2025
|
6,338.00p
|
6,358.00p
|
6,325.00p
|
6,346.00p
|
769
|
|
04/02/2025
|
6,225.00p
|
6,289.00p
|
6,223.00p
|
6,240.50p
|
2,910
|
|
03/02/2025
|
6,173.00p
|
6,240.50p
|
6,163.00p
|
6,240.50p
|
765
|
|
31/01/2025
|
6,183.00p
|
6,216.00p
|
6,182.00p
|
6,208.00p
|
1,193
|
|
30/01/2025
|
6,125.00p
|
6,185.00p
|
6,105.00p
|
6,175.00p
|
1,097
|
|
29/01/2025
|
6,112.00p
|
6,112.00p
|
6,089.00p
|
6,089.00p
|
307
|
|
28/01/2025
|
6,056.00p
|
6,103.00p
|
6,043.00p
|
6,099.50p
|
114
|
|
27/01/2025
|
6,085.00p
|
6,098.00p
|
6,063.50p
|
6,063.50p
|
277
|
|
24/01/2025
|
6,147.00p
|
6,155.00p
|
6,134.00p
|
6,139.50p
|
26
|
|
23/01/2025
|
6,065.00p
|
6,093.00p
|
6,065.00p
|
6,086.00p
|
1,064
|
|
22/01/2025
|
6,084.00p
|
6,113.00p
|
6,084.00p
|
6,101.00p
|
2,209
|
|
21/01/2025
|
6,039.00p
|
6,064.00p
|
6,018.00p
|
6,064.00p
|
515
|
|
20/01/2025
|
5,988.00p
|
5,998.00p
|
5,981.00p
|
5,998.00p
|
5,205
|
|
17/01/2025
|
5,991.00p
|
6,006.00p
|
5,983.00p
|
6,005.00p
|
1,589
|
|
16/01/2025
|
5,971.00p
|
6,019.00p
|
5,970.00p
|
5,935.50p
|
2,402
|
|
15/01/2025
|
5,937.00p
|
5,944.00p
|
5,935.50p
|
5,935.50p
|
2,495
|
|
14/01/2025
|
5,888.00p
|
5,935.00p
|
5,888.00p
|
5,900.50p
|
1,567
|
|
13/01/2025
|
5,946.00p
|
5,949.00p
|
5,890.00p
|
5,900.50p
|
2,775
|
|
10/01/2025
|
5,916.00p
|
5,963.00p
|
5,916.00p
|
5,947.50p
|
974
|
|
09/01/2025
|
5,907.00p
|
5,908.00p
|
5,902.00p
|
5,904.00p
|
321
|
|
08/01/2025
|
5,891.00p
|
5,899.50p
|
5,890.00p
|
5,899.50p
|
312
|
|
07/01/2025
|
5,832.00p
|
5,863.50p
|
5,832.00p
|
5,863.50p
|
32
|
|
06/01/2025
|
5,819.00p
|
5,843.00p
|
5,819.00p
|
5,837.00p
|
1,598
|
|
03/01/2025
|
5,843.00p
|
5,843.00p
|
5,843.00p
|
5,843.00p
|
77
|
|
02/01/2025
|
5,837.00p
|
5,879.00p
|
5,831.00p
|
5,876.50p
|
1,909
|
|
01/01/2025
|
5,667.00p
|
5,792.50p
|
5,743.00p
|
5,774.50p
|
0
|
|
31/12/2024
|
5,667.00p
|
5,792.50p
|
5,743.00p
|
5,774.50p
|
0
|
|
30/12/2024
|
5,667.00p
|
5,792.00p
|
5,743.00p
|
5,743.00p
|
3
|
|
27/12/2024
|
5,667.00p
|
5,818.00p
|
5,667.00p
|
5,793.00p
|
217
|
|
26/12/2024
|
5,786.00p
|
5,793.00p
|
5,778.00p
|
5,782.00p
|
1,087
|
|
25/12/2024
|
5,786.00p
|
5,793.00p
|
5,778.00p
|
5,782.00p
|
1,087
|
|
24/12/2024
|
5,786.00p
|
5,793.00p
|
5,778.00p
|
5,782.00p
|
1,087
|
|
23/12/2024
|
5,818.00p
|
5,818.00p
|
5,767.00p
|
5,777.50p
|
5,013
|
|
20/12/2024
|
5,764.00p
|
5,802.00p
|
5,759.00p
|
5,802.00p
|
197
|
|
19/12/2024
|
5,779.00p
|
5,802.00p
|
5,733.50p
|
5,733.50p
|
25
|
|
18/12/2024
|
5,848.00p
|
5,856.00p
|
5,831.00p
|
5,835.50p
|
1,868
|
|
17/12/2024
|
5,842.00p
|
5,848.00p
|
5,808.00p
|
5,836.50p
|
815
|
|
16/12/2024
|
5,875.00p
|
5,876.00p
|
5,863.50p
|
5,863.50p
|
742
|
|
13/12/2024
|
5,883.00p
|
5,957.00p
|
5,877.00p
|
5,885.50p
|
758
|
|
12/12/2024
|
5,991.00p
|
5,991.00p
|
5,921.00p
|
5,921.00p
|
1,033
|
|
11/12/2024
|
5,956.00p
|
6,010.50p
|
5,956.00p
|
6,010.50p
|
676
|
|
10/12/2024
|
5,948.00p
|
5,952.00p
|
5,868.00p
|
5,936.00p
|
789
|
|
09/12/2024
|
5,842.00p
|
5,918.00p
|
5,842.00p
|
5,905.00p
|
1,024
|
|
06/12/2024
|
5,841.00p
|
5,841.00p
|
5,832.00p
|
5,840.50p
|
16
|
|
05/12/2024
|
5,858.00p
|
5,863.00p
|
5,836.50p
|
5,836.50p
|
28
|
|
04/12/2024
|
5,833.00p
|
5,914.00p
|
5,833.00p
|
5,874.00p
|
430
|
|
03/12/2024
|
5,846.00p
|
5,870.00p
|
5,831.00p
|
5,851.00p
|
920
|
|
02/12/2024
|
5,793.00p
|
5,863.00p
|
5,793.00p
|
5,849.00p
|
1,919
|
|
29/11/2024
|
5,883.00p
|
5,900.00p
|
5,872.00p
|
5,900.00p
|
1,172
|
|
28/11/2024
|
5,852.00p
|
5,854.00p
|
5,813.00p
|
5,846.00p
|
5,486
|
|
27/11/2024
|
5,835.00p
|
5,869.00p
|
5,808.00p
|
5,843.00p
|
480
|
|
26/11/2024
|
5,761.00p
|
5,823.00p
|
5,761.00p
|
5,814.50p
|
46
|
|
25/11/2024
|
5,909.00p
|
5,917.00p
|
5,823.00p
|
5,824.50p
|
1,873
|
|
22/11/2024
|
5,970.00p
|
5,980.50p
|
5,966.00p
|
5,904.50p
|
954
|
|
21/11/2024
|
5,853.00p
|
5,921.00p
|
5,853.00p
|
5,904.50p
|
418
|
|
20/11/2024
|
5,803.00p
|
5,864.00p
|
5,778.00p
|
5,864.00p
|
6,602
|
|
19/11/2024
|
5,817.00p
|
5,849.00p
|
5,807.50p
|
5,807.50p
|
7,826
|
|
18/11/2024
|
5,696.00p
|
5,784.00p
|
5,696.00p
|
5,779.50p
|
2,030
|
|
15/11/2024
|
5,663.00p
|
5,698.00p
|
5,663.00p
|
5,699.50p
|
599
|
|
14/11/2024
|
5,660.00p
|
5,699.50p
|
5,621.00p
|
5,699.50p
|
1,353
|
|
13/11/2024
|
5,774.00p
|
5,785.00p
|
5,743.00p
|
5,744.00p
|
1,736
|
|
12/11/2024
|
5,737.00p
|
5,773.00p
|
5,732.00p
|
5,751.50p
|
2,179
|
|
11/11/2024
|
5,909.00p
|
5,911.00p
|
5,780.00p
|
5,789.00p
|
996
|
|
08/11/2024
|
5,951.00p
|
5,972.00p
|
5,943.00p
|
5,947.50p
|
1,756
|
|
07/11/2024
|
5,917.00p
|
5,968.00p
|
5,895.00p
|
5,958.50p
|
2,190
|
|
06/11/2024
|
5,986.00p
|
6,039.00p
|
5,888.00p
|
5,909.00p
|
9,410
|
|
05/11/2024
|
6,069.00p
|
6,069.00p
|
6,057.00p
|
6,063.00p
|
35
|
|
04/11/2024
|
6,071.00p
|
6,081.00p
|
6,058.00p
|
6,063.50p
|
1,011
|
|
01/11/2024
|
6,097.00p
|
6,112.00p
|
6,077.00p
|
6,077.00p
|
3,340
|
|
31/10/2024
|
6,152.00p
|
6,163.00p
|
6,047.00p
|
6,075.50p
|
1,117
|
|
30/10/2024
|
6,159.00p
|
6,181.00p
|
6,149.00p
|
6,170.50p
|
1,818
|
|
29/10/2024
|
6,104.00p
|
6,139.00p
|
6,082.00p
|
6,134.50p
|
3,152
|
|
28/10/2024
|
6,050.00p
|
6,081.00p
|
6,050.00p
|
6,072.00p
|
2,365
|
|
25/10/2024
|
6,020.00p
|
6,076.00p
|
6,019.00p
|
6,073.00p
|
2,790
|
|
24/10/2024
|
6,062.00p
|
6,072.00p
|
6,049.00p
|
6,009.50p
|
2,150
|
|
23/10/2024
|
6,099.00p
|
6,107.00p
|
6,009.50p
|
6,009.50p
|
10,695
|
|
22/10/2024
|
6,059.00p
|
6,077.00p
|
6,047.00p
|
6,073.00p
|
927
|
|
21/10/2024
|
6,061.00p
|
6,076.00p
|
6,024.00p
|
6,030.50p
|
2,449
|
|
18/10/2024
|
5,994.00p
|
6,038.00p
|
5,991.00p
|
6,020.50p
|
1,601
|
|
17/10/2024
|
5,944.00p
|
5,972.00p
|
5,925.00p
|
5,965.50p
|
319
|
|
16/10/2024
|
5,924.00p
|
5,939.00p
|
5,920.00p
|
5,926.50p
|
1,585
|
|
15/10/2024
|
5,869.00p
|
5,900.50p
|
5,866.00p
|
5,900.50p
|
2,411
|
|
14/10/2024
|
5,905.00p
|
5,907.00p
|
5,861.50p
|
5,861.50p
|
793
|