GraniteShares Financial GraniteShares 1X Short Gafam Daily ETP
(SGME)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
15/04/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
14/04/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
11/04/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
10/04/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
09/04/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
08/04/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
07/04/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
04/04/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
03/04/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
02/04/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
01/04/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
31/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
28/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
27/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
26/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
25/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
24/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
21/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
20/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
19/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
18/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
17/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
14/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
13/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
12/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
11/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
10/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
07/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
06/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
05/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
04/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
03/03/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
28/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
27/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
26/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
25/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
24/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
21/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
20/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
19/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
18/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
17/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
14/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
13/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
12/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
11/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
10/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
07/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
06/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
05/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
04/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
03/02/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
31/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
30/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
29/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
28/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
27/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
24/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
23/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
22/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
21/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
20/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
17/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
16/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
15/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
14/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
13/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
10/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
09/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
08/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
07/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
06/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
03/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
02/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
01/01/2025
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
31/12/2024
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
30/12/2024
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
27/12/2024
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
26/12/2024
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
25/12/2024
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
24/12/2024
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
23/12/2024
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
20/12/2024
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
19/12/2024
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
18/12/2024
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
17/12/2024
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
16/12/2024
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
13/12/2024
|
€21.68
|
€20.65
|
€19.96
|
€20.40
|
0
|
|
12/12/2024
|
€21.68
|
€20.53
|
€19.76
|
€20.07
|
0
|
|
11/12/2024
|
€21.68
|
€20.84
|
€20.08
|
€20.16
|
0
|
|
10/12/2024
|
€21.68
|
€21.01
|
€20.23
|
€20.61
|
0
|
|
09/12/2024
|
€21.68
|
€21.11
|
€20.32
|
€20.60
|
0
|
|
06/12/2024
|
€21.68
|
€21.28
|
€20.43
|
€20.69
|
0
|
|
05/12/2024
|
€21.68
|
€21.41
|
€20.57
|
€20.97
|
0
|
|
04/12/2024
|
€21.68
|
€21.65
|
€20.71
|
€21.11
|
0
|
|
03/12/2024
|
€21.68
|
€21.87
|
€21.10
|
€21.40
|
0
|
|
02/12/2024
|
€21.68
|
€22.25
|
€21.34
|
€21.66
|
0
|
|
29/11/2024
|
€21.68
|
€22.41
|
€21.56
|
€21.90
|
0
|
|
28/11/2024
|
€21.68
|
€22.01
|
€21.61
|
€22.01
|
0
|
|
27/11/2024
|
€21.68
|
€22.30
|
€21.58
|
€22.01
|
0
|
|
26/11/2024
|
€21.68
|
€22.77
|
€21.69
|
€22.10
|
0
|
|
25/11/2024
|
€21.68
|
€22.99
|
€21.97
|
€22.44
|
0
|
|
22/11/2024
|
€21.68
|
€23.23
|
€22.48
|
€22.69
|
0
|
|
21/11/2024
|
€21.68
|
€22.96
|
€21.78
|
€22.69
|
0
|
|
20/11/2024
|
€21.68
|
€22.46
|
€21.63
|
€22.39
|
0
|
|
19/11/2024
|
€21.68
|
€22.65
|
€21.81
|
€22.06
|
0
|
|
18/11/2024
|
€21.68
|
€22.65
|
€21.94
|
€22.14
|
0
|
|
15/11/2024
|
€21.68
|
€22.64
|
€21.47
|
€21.69
|
0
|
|
14/11/2024
|
€21.68
|
€22.00
|
€21.30
|
€21.69
|
0
|
|
13/11/2024
|
€21.68
|
€22.05
|
€21.22
|
€21.61
|
0
|
|
12/11/2024
|
€21.68
|
€22.03
|
€21.20
|
€21.68
|
0
|
|
11/11/2024
|
€21.68
|
€21.97
|
€21.03
|
€21.68
|
0
|
|
08/11/2024
|
€21.68
|
€21.74
|
€20.74
|
€21.30
|
0
|
|
07/11/2024
|
€21.68
|
€21.92
|
€20.73
|
€21.09
|
0
|
|
06/11/2024
|
€21.68
|
€22.37
|
€21.35
|
€21.75
|
0
|
|
05/11/2024
|
€21.68
|
€22.27
|
€21.42
|
€21.70
|
0
|
|
04/11/2024
|
€21.68
|
€22.27
|
€21.45
|
€21.90
|
0
|
|
01/11/2024
|
€21.68
|
€22.19
|
€21.35
|
€21.75
|
0
|
|
31/10/2024
|
€21.68
|
€22.26
|
€21.31
|
€21.64
|
0
|
|
30/10/2024
|
€21.68
|
€21.64
|
€20.71
|
€21.64
|
0
|
|
29/10/2024
|
€21.68
|
€22.17
|
€21.30
|
€21.64
|
0
|
|
28/10/2024
|
€21.68
|
€22.13
|
€21.30
|
€21.71
|
0
|
|
25/10/2024
|
€21.68
|
€22.28
|
€21.25
|
€21.75
|
0
|
|
24/10/2024
|
€21.68
|
€22.49
|
€21.71
|
€22.04
|
0
|
|
23/10/2024
|
€21.68
|
€22.18
|
€21.49
|
€22.04
|
0
|
|
22/10/2024
|
€21.68
|
€22.28
|
€21.44
|
€21.77
|
0
|
|
21/10/2024
|
€21.68
|
€22.21
|
€21.54
|
€22.00
|
0
|
|
18/10/2024
|
€21.68
|
€22.10
|
€21.39
|
€21.74
|
0
|
|
17/10/2024
|
€21.68
|
€22.30
|
€21.43
|
€21.89
|
0
|