GraniteShares Financial GraniteShares 1X Short Gafam Daily ETP
(SGME)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€21.68
|
€21.74
|
€20.74
|
€21.30
|
0
|
|
07/11/2024
|
€21.68
|
€21.92
|
€20.73
|
€21.09
|
0
|
|
06/11/2024
|
€21.68
|
€22.37
|
€21.35
|
€21.75
|
0
|
|
05/11/2024
|
€21.68
|
€22.27
|
€21.42
|
€21.70
|
0
|
|
04/11/2024
|
€21.68
|
€22.27
|
€21.45
|
€21.90
|
0
|
|
01/11/2024
|
€21.68
|
€22.19
|
€21.35
|
€21.75
|
0
|
|
31/10/2024
|
€21.68
|
€22.26
|
€21.31
|
€21.64
|
0
|
|
30/10/2024
|
€21.68
|
€21.64
|
€20.71
|
€21.64
|
0
|
|
29/10/2024
|
€21.68
|
€22.17
|
€21.30
|
€21.64
|
0
|
|
28/10/2024
|
€21.68
|
€22.13
|
€21.30
|
€21.71
|
0
|
|
25/10/2024
|
€21.68
|
€22.28
|
€21.25
|
€21.75
|
0
|
|
24/10/2024
|
€21.68
|
€22.49
|
€21.71
|
€22.04
|
0
|
|
23/10/2024
|
€21.68
|
€22.18
|
€21.49
|
€22.04
|
0
|
|
22/10/2024
|
€21.68
|
€22.28
|
€21.44
|
€21.77
|
0
|
|
21/10/2024
|
€21.68
|
€22.21
|
€21.54
|
€22.00
|
0
|
|
18/10/2024
|
€21.68
|
€22.10
|
€21.39
|
€21.74
|
0
|
|
17/10/2024
|
€21.68
|
€22.30
|
€21.43
|
€21.89
|
0
|
|
16/10/2024
|
€21.68
|
€22.03
|
€21.26
|
€21.89
|
0
|
|
15/10/2024
|
€21.68
|
€21.99
|
€21.11
|
€21.66
|
0
|
|
14/10/2024
|
€21.68
|
€21.68
|
€21.27
|
€21.59
|
0
|
|
11/10/2024
|
€23.35
|
€22.07
|
€21.33
|
€21.68
|
0
|
|
10/10/2024
|
€23.35
|
€22.10
|
€21.39
|
€21.77
|
0
|
|
09/10/2024
|
€23.35
|
€22.16
|
€21.41
|
€21.74
|
0
|
|
08/10/2024
|
€23.35
|
€22.24
|
€21.51
|
€21.78
|
0
|
|
07/10/2024
|
€23.35
|
€21.94
|
€21.26
|
€21.68
|
0
|
|
04/10/2024
|
€23.35
|
€21.92
|
€21.11
|
€21.77
|
0
|
|
03/10/2024
|
€23.35
|
€22.11
|
€21.23
|
€21.74
|
0
|
|
02/10/2024
|
€23.35
|
€21.93
|
€21.18
|
€21.59
|
0
|
|
01/10/2024
|
€23.35
|
€21.97
|
€20.83
|
€21.60
|
0
|
|
30/09/2024
|
€23.35
|
€21.49
|
€20.80
|
€21.21
|
0
|
|
27/09/2024
|
€23.35
|
€21.62
|
€20.77
|
€21.21
|
0
|
|
26/09/2024
|
€23.35
|
€21.54
|
€20.65
|
€21.20
|
0
|
|
25/09/2024
|
€23.35
|
€21.51
|
€20.78
|
€21.17
|
0
|
|
24/09/2024
|
€23.35
|
€21.74
|
€20.84
|
€21.22
|
0
|
|
23/09/2024
|
€23.35
|
€21.56
|
€20.81
|
€21.12
|
0
|
|
20/09/2024
|
€23.35
|
€21.52
|
€20.84
|
€21.27
|
0
|
|
19/09/2024
|
€23.35
|
€21.82
|
€20.98
|
€21.19
|
0
|
|
18/09/2024
|
€23.35
|
€22.17
|
€21.44
|
€21.82
|
0
|
|
17/09/2024
|
€23.35
|
€22.26
|
€21.34
|
€21.84
|
0
|
|
16/09/2024
|
€23.35
|
€22.37
|
€21.63
|
€22.09
|
0
|
|
13/09/2024
|
€23.35
|
€22.53
|
€21.60
|
€22.41
|
0
|
|
12/09/2024
|
€23.35
|
€23.14
|
€22.01
|
€23.14
|
0
|
|
11/09/2024
|
€23.35
|
€23.49
|
€22.46
|
€22.94
|
0
|
|
10/09/2024
|
€23.35
|
€23.31
|
€22.62
|
€22.94
|
0
|
|
09/09/2024
|
€23.35
|
€23.55
|
€22.61
|
€23.20
|
0
|
|
06/09/2024
|
€23.35
|
€23.08
|
€22.18
|
€22.91
|
0
|
|
05/09/2024
|
€23.35
|
€23.15
|
€22.25
|
€22.55
|
0
|
|
04/09/2024
|
€23.35
|
€23.05
|
€22.38
|
€22.69
|
0
|
|
03/09/2024
|
€23.35
|
€22.66
|
€21.74
|
€22.50
|
0
|
|
02/09/2024
|
€23.35
|
€22.51
|
€21.73
|
€22.27
|
0
|
|
30/08/2024
|
€23.35
|
€22.57
|
€21.79
|
€22.27
|
0
|
|
29/08/2024
|
€23.35
|
€22.57
|
€21.82
|
€22.01
|
0
|
|
28/08/2024
|
€23.35
|
€22.63
|
€21.71
|
€22.38
|
0
|
|
27/08/2024
|
€23.35
|
€22.46
|
€21.62
|
€22.02
|
0
|
|
26/08/2024
|
€23.35
|
€21.97
|
€21.24
|
€21.81
|
0
|
|
23/08/2024
|
€23.35
|
€21.97
|
€21.24
|
€21.81
|
0
|
|
22/08/2024
|
€23.35
|
€21.97
|
€21.24
|
€21.81
|
0
|
|
21/08/2024
|
€23.35
|
€22.14
|
€21.26
|
€21.70
|
0
|
|
20/08/2024
|
€23.35
|
€22.20
|
€21.47
|
€21.84
|
0
|
|
19/08/2024
|
€23.35
|
€22.47
|
€21.73
|
€22.07
|
0
|
|
16/08/2024
|
€23.35
|
€22.52
|
€21.73
|
€22.23
|
0
|
|
15/08/2024
|
€23.35
|
€22.80
|
€22.03
|
€22.25
|
0
|
|
14/08/2024
|
€23.35
|
€22.82
|
€22.10
|
€22.50
|
0
|
|
13/08/2024
|
€23.35
|
€23.27
|
€22.47
|
€22.68
|
0
|
|
12/08/2024
|
€23.35
|
€23.44
|
€22.48
|
€23.07
|
0
|
|
09/08/2024
|
€23.35
|
€23.61
|
€22.75
|
€23.17
|
0
|
|
08/08/2024
|
€23.35
|
€24.23
|
€23.24
|
€23.42
|
0
|
|
07/08/2024
|
€23.35
|
€24.17
|
€23.19
|
€23.35
|
0
|
|
06/08/2024
|
€23.35
|
€23.77
|
€23.35
|
€23.77
|
6
|
|
05/08/2024
|
€24.72
|
€25.52
|
€23.07
|
€23.58
|
0
|
|
02/08/2024
|
€24.72
|
€23.75
|
€22.53
|
€23.07
|
0
|
|
01/08/2024
|
€24.72
|
€22.64
|
€21.87
|
€22.53
|
0
|
|
31/07/2024
|
€24.72
|
€23.46
|
€22.41
|
€22.64
|
0
|
|
30/07/2024
|
€24.72
|
€23.33
|
€22.33
|
€23.00
|
0
|
|
29/07/2024
|
€24.72
|
€23.07
|
€22.34
|
€22.89
|
0
|
|
26/07/2024
|
€24.72
|
€23.37
|
€22.47
|
€22.84
|
0
|
|
25/07/2024
|
€24.72
|
€23.33
|
€22.35
|
€22.84
|
0
|
|
24/07/2024
|
€24.72
|
€22.60
|
€21.70
|
€22.58
|
0
|
|
23/07/2024
|
€24.72
|
€22.44
|
€21.63
|
€21.69
|
0
|
|
22/07/2024
|
€24.72
|
€22.30
|
€21.51
|
€22.01
|
0
|
|
19/07/2024
|
€24.72
|
€22.65
|
€21.86
|
€22.09
|
0
|
|
18/07/2024
|
€24.72
|
€22.30
|
€21.26
|
€22.23
|
0
|
|
17/07/2024
|
€24.72
|
€21.88
|
€21.25
|
€21.80
|
0
|
|
16/07/2024
|
€24.72
|
€21.67
|
€20.69
|
€21.28
|
0
|
|
15/07/2024
|
€24.72
|
€21.56
|
€20.64
|
€20.97
|
0
|
|
12/07/2024
|
€24.72
|
€21.58
|
€20.89
|
€21.08
|
0
|
|
11/07/2024
|
€24.72
|
€21.35
|
€20.34
|
€21.24
|
0
|
|
10/07/2024
|
€24.72
|
€21.34
|
€20.42
|
€20.86
|
0
|
|
09/07/2024
|
€24.72
|
€21.30
|
€20.60
|
€20.93
|
0
|
|
08/07/2024
|
€24.72
|
€21.12
|
€20.31
|
€20.86
|
0
|
|
05/07/2024
|
€24.72
|
€21.71
|
€20.84
|
€20.90
|
0
|
|
04/07/2024
|
€24.72
|
€21.62
|
€21.03
|
€21.32
|
0
|
|
03/07/2024
|
€24.72
|
€21.93
|
€21.08
|
€21.41
|
0
|
|
02/07/2024
|
€24.72
|
€22.35
|
€21.60
|
€21.68
|
0
|
|
01/07/2024
|
€24.72
|
€22.30
|
€21.51
|
€21.95
|
0
|
|
28/06/2024
|
€24.72
|
€22.12
|
€21.21
|
€21.82
|
0
|
|
27/06/2024
|
€24.72
|
€22.23
|
€21.48
|
€21.81
|
0
|
|
26/06/2024
|
€24.72
|
€22.63
|
€21.70
|
€22.03
|
0
|
|
25/06/2024
|
€24.72
|
€22.89
|
€21.94
|
€22.22
|
0
|
|
24/06/2024
|
€24.72
|
€22.80
|
€21.88
|
€22.24
|
0
|
|
21/06/2024
|
€24.72
|
€23.05
|
€22.08
|
€22.44
|
0
|
|
20/06/2024
|
€24.72
|
€22.63
|
€22.13
|
€22.52
|
0
|
|
19/06/2024
|
€24.72
|
€22.64
|
€22.00
|
€22.45
|
0
|
|
18/06/2024
|
€24.72
|
€22.55
|
€21.83
|
€22.45
|
0
|
|
17/06/2024
|
€24.72
|
€22.73
|
€22.14
|
€22.43
|
0
|
|
14/06/2024
|
€24.72
|
€22.94
|
€22.02
|
€22.50
|
0
|
|
13/06/2024
|
€24.72
|
€22.41
|
€21.64
|
€22.33
|
0
|
|
12/06/2024
|
€24.72
|
€22.88
|
€21.84
|
€21.94
|
0
|
|
11/06/2024
|
€24.72
|
€23.49
|
€22.48
|
€22.78
|
0
|
|
10/06/2024
|
€24.72
|
€23.43
|
€22.66
|
€23.03
|
0
|
|
07/06/2024
|
€24.72
|
€23.23
|
€22.30
|
€22.85
|
0
|
|
06/06/2024
|
€24.72
|
€23.33
|
€22.34
|
€22.77
|
0
|
|
05/06/2024
|
€24.72
|
€23.56
|
€22.65
|
€22.99
|
0
|
|
04/06/2024
|
€24.72
|
€23.70
|
€22.92
|
€23.33
|
0
|
|
03/06/2024
|
€24.72
|
€23.88
|
€23.11
|
€23.28
|
0
|
|
31/05/2024
|
€24.72
|
€23.98
|
€23.07
|
€23.88
|
0
|
|
30/05/2024
|
€24.72
|
€23.70
|
€22.87
|
€23.39
|
0
|
|
29/05/2024
|
€24.72
|
€23.49
|
€22.77
|
€23.07
|
0
|
|
28/05/2024
|
€24.72
|
€23.39
|
€22.66
|
€23.00
|
0
|
|
27/05/2024
|
€24.72
|
€23.78
|
€22.91
|
€23.07
|
0
|
|
24/05/2024
|
€24.72
|
€23.78
|
€22.91
|
€23.07
|
0
|
|
23/05/2024
|
€24.72
|
€23.39
|
€22.58
|
€22.98
|
0
|
|
22/05/2024
|
€24.72
|
€23.39
|
€22.65
|
€22.98
|
0
|
|
21/05/2024
|
€24.72
|
€23.46
|
€22.67
|
€23.03
|
0
|
|
20/05/2024
|
€24.72
|
€23.45
|
€22.68
|
€22.97
|
0
|
|
17/05/2024
|
€24.72
|
€23.51
|
€22.76
|
€23.09
|
0
|
|
16/05/2024
|
€24.72
|
€23.38
|
€22.58
|
€22.99
|
0
|
|
15/05/2024
|
€24.72
|
€23.75
|
€22.88
|
€23.14
|
0
|
|
14/05/2024
|
€24.72
|
€24.08
|
€23.22
|
€23.48
|
0
|
|
13/05/2024
|
€24.72
|
€23.98
|
€23.20
|
€23.71
|
0
|
|
10/05/2024
|
€24.72
|
€23.92
|
€23.09
|
€23.68
|
0
|