GraniteShares Financial GraniteShares 1X Short Gafam Daily ETP
(SGMP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,813.50p
|
1,918.25p
|
1,858.25p
|
1,887.50p
|
0
|
|
21/11/2024
|
1,813.50p
|
1,897.00p
|
1,810.25p
|
1,862.25p
|
0
|
|
20/11/2024
|
1,813.50p
|
1,870.25p
|
1,802.00p
|
1,862.25p
|
0
|
|
19/11/2024
|
1,813.50p
|
1,895.75p
|
1,829.75p
|
1,842.50p
|
0
|
|
18/11/2024
|
1,813.50p
|
1,892.25p
|
1,833.75p
|
1,850.50p
|
0
|
|
15/11/2024
|
1,813.50p
|
1,888.00p
|
1,788.75p
|
1,805.00p
|
0
|
|
14/11/2024
|
1,813.50p
|
1,829.25p
|
1,769.75p
|
1,805.00p
|
0
|
|
13/11/2024
|
1,813.50p
|
1,829.25p
|
1,767.75p
|
1,797.00p
|
0
|
|
12/11/2024
|
1,813.50p
|
1,826.50p
|
1,751.50p
|
1,804.25p
|
0
|
|
11/11/2024
|
1,813.50p
|
1,807.75p
|
1,740.75p
|
1,793.50p
|
0
|
|
08/11/2024
|
1,813.50p
|
1,805.75p
|
1,722.50p
|
1,768.00p
|
0
|
|
07/11/2024
|
1,813.50p
|
1,823.75p
|
1,732.75p
|
1,752.75p
|
0
|
|
06/11/2024
|
1,813.50p
|
1,864.75p
|
1,780.75p
|
1,811.75p
|
0
|
|
05/11/2024
|
1,813.50p
|
1,868.50p
|
1,802.00p
|
1,821.00p
|
0
|
|
04/11/2024
|
1,813.50p
|
1,870.00p
|
1,802.25p
|
1,840.50p
|
0
|
|
01/11/2024
|
1,813.50p
|
1,870.75p
|
1,788.00p
|
1,822.25p
|
0
|
|
31/10/2024
|
1,813.50p
|
1,886.00p
|
1,779.75p
|
1,797.50p
|
0
|
|
30/10/2024
|
1,813.50p
|
1,797.50p
|
1,727.00p
|
1,797.50p
|
0
|
|
29/10/2024
|
1,813.50p
|
1,841.25p
|
1,771.75p
|
1,797.50p
|
0
|
|
28/10/2024
|
1,813.50p
|
1,851.25p
|
1,775.25p
|
1,809.00p
|
0
|
|
25/10/2024
|
1,813.50p
|
1,854.25p
|
1,772.00p
|
1,845.75p
|
0
|
|
24/10/2024
|
1,813.50p
|
1,872.25p
|
1,806.25p
|
1,836.75p
|
0
|
|
23/10/2024
|
1,813.50p
|
1,836.75p
|
1,813.50p
|
1,836.75p
|
1
|
|
22/10/2024
|
1,842.50p
|
1,860.50p
|
1,795.75p
|
1,814.75p
|
0
|
|
21/10/2024
|
1,842.50p
|
1,849.75p
|
1,793.75p
|
1,834.00p
|
0
|
|
18/10/2024
|
1,842.50p
|
1,837.50p
|
1,775.25p
|
1,810.50p
|
0
|
|
17/10/2024
|
1,842.50p
|
1,848.00p
|
1,785.75p
|
1,823.50p
|
0
|
|
16/10/2024
|
1,842.50p
|
1,842.50p
|
1,830.75p
|
1,830.75p
|
1
|
|
15/10/2024
|
1,815.25p
|
1,834.25p
|
1,758.50p
|
1,803.75p
|
0
|
|
14/10/2024
|
1,815.25p
|
1,815.25p
|
1,780.25p
|
1,806.25p
|
0
|
|
11/10/2024
|
1,766.00p
|
1,847.25p
|
1,789.25p
|
1,815.25p
|
0
|
|
10/10/2024
|
1,766.00p
|
1,850.75p
|
1,787.25p
|
1,823.50p
|
0
|
|
09/10/2024
|
1,766.00p
|
1,852.75p
|
1,793.75p
|
1,820.50p
|
0
|
|
08/10/2024
|
1,766.00p
|
1,864.50p
|
1,804.50p
|
1,825.75p
|
0
|
|
07/10/2024
|
1,766.00p
|
1,840.25p
|
1,777.00p
|
1,819.25p
|
0
|
|
04/10/2024
|
1,766.00p
|
1,837.75p
|
1,775.50p
|
1,821.75p
|
0
|
|
03/10/2024
|
1,766.00p
|
1,858.00p
|
1,787.00p
|
1,827.00p
|
0
|
|
02/10/2024
|
1,766.00p
|
1,824.75p
|
1,764.00p
|
1,797.00p
|
0
|
|
01/10/2024
|
1,766.00p
|
1,826.00p
|
1,735.50p
|
1,800.50p
|
0
|
|
30/09/2024
|
1,766.00p
|
1,791.50p
|
1,736.25p
|
1,764.25p
|
0
|
|
27/09/2024
|
1,766.00p
|
1,801.00p
|
1,732.50p
|
1,767.00p
|
0
|
|
26/09/2024
|
1,766.00p
|
1,781.25p
|
1,721.50p
|
1,766.75p
|
0
|
|
25/09/2024
|
1,766.00p
|
1,796.50p
|
1,732.50p
|
1,768.25p
|
0
|
|
24/09/2024
|
1,766.00p
|
1,810.50p
|
1,733.25p
|
1,769.50p
|
0
|
|
23/09/2024
|
1,766.00p
|
1,805.75p
|
1,732.75p
|
1,761.00p
|
0
|
|
20/09/2024
|
1,766.00p
|
1,785.50p
|
1,766.00p
|
1,785.50p
|
4
|
|
19/09/2024
|
1,932.00p
|
1,838.00p
|
1,753.25p
|
1,779.50p
|
0
|
|
18/09/2024
|
1,932.00p
|
1,869.25p
|
1,801.75p
|
1,838.00p
|
0
|
|
17/09/2024
|
1,932.00p
|
1,874.75p
|
1,798.25p
|
1,844.00p
|
0
|
|
16/09/2024
|
1,932.00p
|
1,886.00p
|
1,825.25p
|
1,861.25p
|
0
|
|
13/09/2024
|
1,932.00p
|
1,902.50p
|
1,816.75p
|
1,891.50p
|
0
|
|
12/09/2024
|
1,932.00p
|
1,956.25p
|
1,860.25p
|
1,956.25p
|
0
|
|
11/09/2024
|
1,932.00p
|
1,984.25p
|
1,895.75p
|
1,956.25p
|
0
|
|
10/09/2024
|
1,932.00p
|
1,967.50p
|
1,909.25p
|
1,936.25p
|
0
|
|
09/09/2024
|
1,932.00p
|
1,962.50p
|
1,906.25p
|
1,959.00p
|
0
|
|
06/09/2024
|
1,932.00p
|
1,955.50p
|
1,874.25p
|
1,934.75p
|
0
|
|
05/09/2024
|
1,932.00p
|
1,952.25p
|
1,875.25p
|
1,900.25p
|
0
|
|
04/09/2024
|
1,932.00p
|
1,932.00p
|
1,911.75p
|
1,911.75p
|
3
|
|
03/09/2024
|
1,892.50p
|
1,920.50p
|
1,832.25p
|
1,897.50p
|
0
|
|
02/09/2024
|
1,892.50p
|
1,896.25p
|
1,830.25p
|
1,875.00p
|
0
|
|
30/08/2024
|
1,892.50p
|
1,895.00p
|
1,831.50p
|
1,875.00p
|
0
|
|
29/08/2024
|
1,892.50p
|
1,900.25p
|
1,837.00p
|
1,852.25p
|
0
|
|
28/08/2024
|
1,892.50p
|
1,903.50p
|
1,829.75p
|
1,886.00p
|
0
|
|
27/08/2024
|
1,892.50p
|
1,896.25p
|
1,827.50p
|
1,857.00p
|
0
|
|
26/08/2024
|
1,892.50p
|
1,871.75p
|
1,802.75p
|
1,850.50p
|
0
|
|
23/08/2024
|
1,892.50p
|
1,871.75p
|
1,802.75p
|
1,850.50p
|
0
|
|
22/08/2024
|
1,892.50p
|
1,871.75p
|
1,802.75p
|
1,850.50p
|
0
|
|
21/08/2024
|
1,892.50p
|
1,886.75p
|
1,809.25p
|
1,849.25p
|
0
|
|
20/08/2024
|
1,892.50p
|
1,892.25p
|
1,830.00p
|
1,863.50p
|
0
|
|
19/08/2024
|
1,892.50p
|
1,892.50p
|
1,880.50p
|
1,880.50p
|
1
|
|
16/08/2024
|
1,890.50p
|
1,931.50p
|
1,852.50p
|
1,894.25p
|
0
|
|
15/08/2024
|
1,890.50p
|
1,899.50p
|
1,890.50p
|
1,899.50p
|
1
|
|
14/08/2024
|
1,920.50p
|
1,931.25p
|
1,920.50p
|
1,931.25p
|
1
|
|
13/08/2024
|
1,954.50p
|
1,954.50p
|
1,937.00p
|
1,937.00p
|
1
|
|
12/08/2024
|
2,014.00p
|
2,005.25p
|
1,923.25p
|
1,973.00p
|
0
|
|
09/08/2024
|
2,014.00p
|
2,019.50p
|
1,946.75p
|
1,982.25p
|
0
|
|
08/08/2024
|
2,014.00p
|
2,086.25p
|
1,996.75p
|
2,008.00p
|
0
|
|
07/08/2024
|
2,014.00p
|
2,014.00p
|
2,006.50p
|
2,006.50p
|
1
|
|
06/08/2024
|
2,047.00p
|
2,047.00p
|
2,046.25p
|
2,046.25p
|
1
|
|
05/08/2024
|
2,101.00p
|
2,101.00p
|
2,025.50p
|
2,025.50p
|
5
|
|
02/08/2024
|
1,996.00p
|
2,016.50p
|
1,904.00p
|
1,969.00p
|
0
|
|
01/08/2024
|
1,996.00p
|
1,907.50p
|
1,843.50p
|
1,904.00p
|
0
|
|
31/07/2024
|
1,996.00p
|
1,978.25p
|
1,891.00p
|
1,907.50p
|
0
|
|
30/07/2024
|
1,996.00p
|
1,964.50p
|
1,880.25p
|
1,937.50p
|
0
|
|
29/07/2024
|
1,996.00p
|
1,949.25p
|
1,895.00p
|
1,927.50p
|
0
|
|
26/07/2024
|
1,996.00p
|
1,969.25p
|
1,896.75p
|
1,925.00p
|
0
|
|
25/07/2024
|
1,996.00p
|
1,964.50p
|
1,880.25p
|
1,925.00p
|
0
|
|
24/07/2024
|
1,996.00p
|
1,902.50p
|
1,823.75p
|
1,896.50p
|
0
|
|
23/07/2024
|
1,996.00p
|
1,889.50p
|
1,819.75p
|
1,823.75p
|
0
|
|
22/07/2024
|
1,996.00p
|
1,878.00p
|
1,812.50p
|
1,854.25p
|
0
|
|
19/07/2024
|
1,996.00p
|
1,890.75p
|
1,840.00p
|
1,862.25p
|
0
|
|
18/07/2024
|
1,996.00p
|
1,875.25p
|
1,793.25p
|
1,868.75p
|
0
|
|
17/07/2024
|
1,996.00p
|
1,837.25p
|
1,774.25p
|
1,832.75p
|
0
|
|
16/07/2024
|
1,996.00p
|
1,820.00p
|
1,738.75p
|
1,787.50p
|
0
|
|
15/07/2024
|
1,996.00p
|
1,809.75p
|
1,733.25p
|
1,762.50p
|
0
|
|
12/07/2024
|
1,996.00p
|
1,807.00p
|
1,747.25p
|
1,770.75p
|
0
|
|
11/07/2024
|
1,996.00p
|
1,786.25p
|
1,714.50p
|
1,786.00p
|
0
|
|
10/07/2024
|
1,996.00p
|
1,795.75p
|
1,722.50p
|
1,759.25p
|
0
|
|
09/07/2024
|
1,996.00p
|
1,800.00p
|
1,736.25p
|
1,770.25p
|
0
|
|
08/07/2024
|
1,996.00p
|
1,790.00p
|
1,717.50p
|
1,761.75p
|
0
|
|
05/07/2024
|
1,996.00p
|
1,839.75p
|
1,757.00p
|
1,767.25p
|
0
|
|
04/07/2024
|
1,996.00p
|
1,843.00p
|
1,791.00p
|
1,805.75p
|
0
|
|
03/07/2024
|
1,996.00p
|
1,858.75p
|
1,779.75p
|
1,812.25p
|
0
|
|
02/07/2024
|
1,996.00p
|
1,895.00p
|
1,813.25p
|
1,836.25p
|
0
|
|
01/07/2024
|
1,996.00p
|
1,890.00p
|
1,825.25p
|
1,862.50p
|
0
|
|
28/06/2024
|
1,996.00p
|
1,872.00p
|
1,794.50p
|
1,849.75p
|
0
|
|
27/06/2024
|
1,996.00p
|
1,883.25p
|
1,819.00p
|
1,846.25p
|
0
|
|
26/06/2024
|
1,996.00p
|
1,910.25p
|
1,831.50p
|
1,864.50p
|
0
|
|
25/06/2024
|
1,996.00p
|
1,937.25p
|
1,858.50p
|
1,877.00p
|
0
|
|
24/06/2024
|
1,996.00p
|
1,915.25p
|
1,853.00p
|
1,879.75p
|
0
|
|
21/06/2024
|
1,996.00p
|
1,940.25p
|
1,867.00p
|
1,899.50p
|
0
|
|
20/06/2024
|
1,996.00p
|
1,914.00p
|
1,868.25p
|
1,904.50p
|
0
|
|
19/06/2024
|
1,996.00p
|
1,916.25p
|
1,857.75p
|
1,899.50p
|
0
|
|
18/06/2024
|
1,996.00p
|
1,906.00p
|
1,845.50p
|
1,899.50p
|
0
|
|
17/06/2024
|
1,996.00p
|
1,927.25p
|
1,870.75p
|
1,895.75p
|
0
|
|
14/06/2024
|
1,996.00p
|
1,944.00p
|
1,853.75p
|
1,897.75p
|
0
|
|
13/06/2024
|
1,996.00p
|
1,892.75p
|
1,827.50p
|
1,883.00p
|
0
|
|
12/06/2024
|
1,996.00p
|
1,920.75p
|
1,840.75p
|
1,853.25p
|
0
|
|
11/06/2024
|
1,996.00p
|
1,982.25p
|
1,902.25p
|
1,920.75p
|
0
|
|
10/06/2024
|
1,996.00p
|
1,981.75p
|
1,915.25p
|
1,944.25p
|
0
|
|
07/06/2024
|
1,996.00p
|
1,976.00p
|
1,891.00p
|
1,941.50p
|
0
|
|
06/06/2024
|
1,996.00p
|
1,988.00p
|
1,902.50p
|
1,939.25p
|
0
|
|
05/06/2024
|
1,996.00p
|
2,006.00p
|
1,928.25p
|
1,956.50p
|
0
|
|
04/06/2024
|
1,996.00p
|
2,021.75p
|
1,951.50p
|
1,985.50p
|
0
|
|
03/06/2024
|
1,996.00p
|
2,035.25p
|
1,950.75p
|
1,982.25p
|
0
|
|
31/05/2024
|
1,996.00p
|
2,042.50p
|
1,968.25p
|
2,035.25p
|
0
|
|
30/05/2024
|
1,996.00p
|
2,015.50p
|
1,946.25p
|
1,989.50p
|
0
|
|
29/05/2024
|
1,996.00p
|
2,000.50p
|
1,935.75p
|
1,962.75p
|
0
|
|
28/05/2024
|
1,996.00p
|
1,989.75p
|
1,927.50p
|
1,957.75p
|
0
|
|
27/05/2024
|
1,996.00p
|
2,025.75p
|
1,953.25p
|
1,964.00p
|
0
|