GraniteShares Financial GraniteShares 1X Short Gafam Daily ETP
(SGMP)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
15/04/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
14/04/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
11/04/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
10/04/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
09/04/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
08/04/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
07/04/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
04/04/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
03/04/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
02/04/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
01/04/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
31/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
28/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
27/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
26/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
25/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
24/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
21/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
20/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
19/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
18/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
17/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
14/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
13/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
12/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
11/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
10/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
07/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
06/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
05/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
04/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
03/03/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
28/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
27/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
26/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
25/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
24/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
21/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
20/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
19/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
18/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
17/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
14/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
13/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
12/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
11/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
10/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
07/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
06/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
05/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
04/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
03/02/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
31/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
30/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
29/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
28/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
27/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
24/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
23/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
22/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
21/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
20/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
17/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
16/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
15/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
14/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
13/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
10/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
09/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
08/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
07/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
06/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
03/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
02/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
01/01/2025
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
31/12/2024
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
30/12/2024
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
27/12/2024
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
26/12/2024
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
25/12/2024
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
24/12/2024
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
23/12/2024
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
20/12/2024
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
19/12/2024
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
18/12/2024
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
17/12/2024
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
16/12/2024
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
13/12/2024
|
1,681.00p
|
1,712.00p
|
1,655.25p
|
1,695.75p
|
0
|
|
12/12/2024
|
1,681.00p
|
1,681.00p
|
1,659.00p
|
1,659.00p
|
1
|
|
11/12/2024
|
1,813.50p
|
1,717.50p
|
1,652.50p
|
1,658.75p
|
0
|
|
10/12/2024
|
1,813.50p
|
1,739.00p
|
1,669.25p
|
1,698.75p
|
0
|
|
09/12/2024
|
1,813.50p
|
1,736.75p
|
1,681.50p
|
1,704.00p
|
0
|
|
06/12/2024
|
1,813.50p
|
1,764.25p
|
1,692.00p
|
1,715.00p
|
0
|
|
05/12/2024
|
1,813.50p
|
1,765.75p
|
1,706.75p
|
1,737.75p
|
0
|
|
04/12/2024
|
1,813.50p
|
1,791.00p
|
1,716.75p
|
1,748.00p
|
0
|
|
03/12/2024
|
1,813.50p
|
1,815.50p
|
1,752.25p
|
1,776.25p
|
0
|
|
02/12/2024
|
1,813.50p
|
1,847.50p
|
1,768.50p
|
1,796.50p
|
0
|
|
29/11/2024
|
1,813.50p
|
1,863.75p
|
1,793.75p
|
1,819.25p
|
0
|
|
28/11/2024
|
1,813.50p
|
1,834.75p
|
1,823.25p
|
1,834.75p
|
0
|
|
27/11/2024
|
1,813.50p
|
1,861.75p
|
1,798.75p
|
1,834.75p
|
0
|
|
26/11/2024
|
1,813.50p
|
1,902.75p
|
1,814.75p
|
1,844.75p
|
0
|
|
25/11/2024
|
1,813.50p
|
1,915.00p
|
1,827.00p
|
1,873.00p
|
0
|
|
22/11/2024
|
1,813.50p
|
1,918.25p
|
1,858.25p
|
1,887.50p
|
0
|
|
21/11/2024
|
1,813.50p
|
1,897.00p
|
1,810.25p
|
1,862.25p
|
0
|
|
20/11/2024
|
1,813.50p
|
1,870.25p
|
1,802.00p
|
1,862.25p
|
0
|
|
19/11/2024
|
1,813.50p
|
1,895.75p
|
1,829.75p
|
1,842.50p
|
0
|
|
18/11/2024
|
1,813.50p
|
1,892.25p
|
1,833.75p
|
1,850.50p
|
0
|
|
15/11/2024
|
1,813.50p
|
1,888.00p
|
1,788.75p
|
1,805.00p
|
0
|
|
14/11/2024
|
1,813.50p
|
1,829.25p
|
1,769.75p
|
1,805.00p
|
0
|
|
13/11/2024
|
1,813.50p
|
1,829.25p
|
1,767.75p
|
1,797.00p
|
0
|
|
12/11/2024
|
1,813.50p
|
1,826.50p
|
1,751.50p
|
1,804.25p
|
0
|
|
11/11/2024
|
1,813.50p
|
1,807.75p
|
1,740.75p
|
1,793.50p
|
0
|
|
08/11/2024
|
1,813.50p
|
1,805.75p
|
1,722.50p
|
1,768.00p
|
0
|
|
07/11/2024
|
1,813.50p
|
1,823.75p
|
1,732.75p
|
1,752.75p
|
0
|
|
06/11/2024
|
1,813.50p
|
1,864.75p
|
1,780.75p
|
1,811.75p
|
0
|
|
05/11/2024
|
1,813.50p
|
1,868.50p
|
1,802.00p
|
1,821.00p
|
0
|
|
04/11/2024
|
1,813.50p
|
1,870.00p
|
1,802.25p
|
1,840.50p
|
0
|
|
01/11/2024
|
1,813.50p
|
1,870.75p
|
1,788.00p
|
1,822.25p
|
0
|
|
31/10/2024
|
1,813.50p
|
1,886.00p
|
1,779.75p
|
1,797.50p
|
0
|
|
30/10/2024
|
1,813.50p
|
1,797.50p
|
1,727.00p
|
1,797.50p
|
0
|
|
29/10/2024
|
1,813.50p
|
1,841.25p
|
1,771.75p
|
1,797.50p
|
0
|
|
28/10/2024
|
1,813.50p
|
1,851.25p
|
1,775.25p
|
1,809.00p
|
0
|
|
25/10/2024
|
1,813.50p
|
1,854.25p
|
1,772.00p
|
1,845.75p
|
0
|
|
24/10/2024
|
1,813.50p
|
1,872.25p
|
1,806.25p
|
1,836.75p
|
0
|
|
23/10/2024
|
1,813.50p
|
1,836.75p
|
1,813.50p
|
1,836.75p
|
1
|
|
22/10/2024
|
1,842.50p
|
1,860.50p
|
1,795.75p
|
1,814.75p
|
0
|
|
21/10/2024
|
1,842.50p
|
1,849.75p
|
1,793.75p
|
1,834.00p
|
0
|
|
18/10/2024
|
1,842.50p
|
1,837.50p
|
1,775.25p
|
1,810.50p
|
0
|
|
17/10/2024
|
1,842.50p
|
1,848.00p
|
1,785.75p
|
1,823.50p
|
0
|