Leverage Shares Public Limited Company Levshares -1X Alphabet ETP
(SGOO)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
417.15p
|
461.52p
|
388.00p
|
412.87p
|
0
|
|
16/01/2025
|
417.15p
|
459.10p
|
370.73p
|
415.70p
|
0
|
|
15/01/2025
|
417.15p
|
467.42p
|
376.63p
|
415.70p
|
0
|
|
14/01/2025
|
417.15p
|
462.60p
|
408.18p
|
425.60p
|
0
|
|
13/01/2025
|
417.15p
|
458.85p
|
414.93p
|
430.73p
|
0
|
|
10/01/2025
|
417.15p
|
462.27p
|
378.30p
|
421.23p
|
0
|
|
09/01/2025
|
417.15p
|
448.28p
|
402.10p
|
413.08p
|
0
|
|
08/01/2025
|
417.15p
|
418.65p
|
409.85p
|
411.60p
|
2,400
|
|
07/01/2025
|
408.95p
|
440.43p
|
370.85p
|
399.57p
|
0
|
|
06/01/2025
|
408.95p
|
450.75p
|
371.13p
|
398.83p
|
0
|
|
03/01/2025
|
408.95p
|
435.33p
|
387.85p
|
417.25p
|
0
|
|
02/01/2025
|
408.95p
|
448.60p
|
389.50p
|
420.73p
|
0
|
|
01/01/2025
|
408.95p
|
426.13p
|
409.18p
|
410.23p
|
0
|
|
31/12/2024
|
408.95p
|
426.13p
|
409.18p
|
410.23p
|
0
|
|
30/12/2024
|
408.95p
|
440.60p
|
373.38p
|
414.20p
|
0
|
|
27/12/2024
|
408.95p
|
435.68p
|
383.23p
|
408.80p
|
0
|
|
26/12/2024
|
408.95p
|
436.35p
|
373.58p
|
403.80p
|
0
|
|
25/12/2024
|
408.95p
|
436.35p
|
373.58p
|
403.80p
|
0
|
|
24/12/2024
|
408.95p
|
436.35p
|
373.58p
|
403.80p
|
0
|
|
23/12/2024
|
408.95p
|
451.85p
|
376.30p
|
410.38p
|
0
|
|
20/12/2024
|
408.95p
|
466.15p
|
389.20p
|
412.70p
|
0
|
|
19/12/2024
|
408.95p
|
451.58p
|
373.90p
|
411.45p
|
0
|
|
18/12/2024
|
408.95p
|
439.52p
|
359.65p
|
398.50p
|
0
|
|
17/12/2024
|
408.95p
|
435.78p
|
360.55p
|
393.83p
|
0
|
|
16/12/2024
|
408.95p
|
448.13p
|
368.95p
|
394.37p
|
0
|
|
13/12/2024
|
408.95p
|
419.30p
|
369.48p
|
411.10p
|
0
|
|
12/12/2024
|
408.95p
|
443.75p
|
362.25p
|
401.57p
|
0
|
|
11/12/2024
|
408.95p
|
417.15p
|
406.43p
|
406.42p
|
31
|
|
10/12/2024
|
444.15p
|
472.25p
|
405.90p
|
428.22p
|
0
|
|
09/12/2024
|
444.15p
|
444.15p
|
442.65p
|
442.65p
|
2
|
|
06/12/2024
|
465.65p
|
497.55p
|
418.18p
|
446.58p
|
0
|
|
05/12/2024
|
465.65p
|
482.65p
|
430.25p
|
449.20p
|
0
|
|
04/12/2024
|
465.65p
|
504.90p
|
411.33p
|
450.47p
|
0
|
|
03/12/2024
|
465.65p
|
503.13p
|
422.90p
|
457.12p
|
0
|
|
02/12/2024
|
465.65p
|
465.65p
|
460.58p
|
460.58p
|
540
|
|
29/11/2024
|
474.70p
|
488.60p
|
417.35p
|
463.88p
|
0
|
|
28/11/2024
|
474.70p
|
511.15p
|
426.78p
|
463.80p
|
0
|
|
27/11/2024
|
474.70p
|
512.85p
|
430.30p
|
464.85p
|
0
|
|
26/11/2024
|
474.70p
|
481.45p
|
426.80p
|
469.50p
|
0
|
|
25/11/2024
|
474.70p
|
474.70p
|
471.05p
|
471.05p
|
14
|
|
22/11/2024
|
443.15p
|
482.15p
|
472.60p
|
477.37p
|
13
|
|
21/11/2024
|
443.15p
|
522.52p
|
416.90p
|
477.37p
|
0
|
|
20/11/2024
|
443.15p
|
490.43p
|
429.78p
|
452.43p
|
0
|
|
19/11/2024
|
443.15p
|
486.28p
|
408.00p
|
453.73p
|
0
|
|
18/11/2024
|
443.15p
|
489.90p
|
420.93p
|
453.73p
|
0
|
|
15/11/2024
|
443.15p
|
499.90p
|
421.05p
|
447.77p
|
0
|
|
14/11/2024
|
443.15p
|
491.73p
|
396.25p
|
447.77p
|
0
|
|
13/11/2024
|
443.15p
|
481.02p
|
402.93p
|
435.58p
|
0
|
|
12/11/2024
|
443.15p
|
443.15p
|
435.58p
|
435.58p
|
2
|
|
11/11/2024
|
430.55p
|
432.33p
|
430.55p
|
432.32p
|
1
|
|
08/11/2024
|
455.80p
|
450.73p
|
413.28p
|
432.28p
|
0
|
|
07/11/2024
|
455.80p
|
478.77p
|
402.20p
|
428.67p
|
0
|
|
06/11/2024
|
455.80p
|
486.05p
|
411.73p
|
441.52p
|
0
|
|
05/11/2024
|
455.80p
|
499.80p
|
419.90p
|
452.65p
|
0
|
|
04/11/2024
|
455.80p
|
456.43p
|
455.80p
|
456.42p
|
1
|
|
01/11/2024
|
450.50p
|
487.75p
|
406.55p
|
449.45p
|
0
|
|
31/10/2024
|
450.50p
|
487.20p
|
406.65p
|
448.30p
|
0
|
|
30/10/2024
|
450.50p
|
450.50p
|
427.50p
|
456.35p
|
37
|
|
29/10/2024
|
463.65p
|
474.75p
|
424.17p
|
456.35p
|
0
|
|
28/10/2024
|
463.65p
|
497.12p
|
421.50p
|
462.23p
|
0
|
|
25/10/2024
|
463.65p
|
515.73p
|
435.48p
|
465.60p
|
0
|
|
24/10/2024
|
463.65p
|
521.25p
|
424.55p
|
474.13p
|
0
|
|
23/10/2024
|
463.65p
|
513.33p
|
420.25p
|
474.13p
|
0
|
|
22/10/2024
|
463.65p
|
503.97p
|
421.48p
|
467.37p
|
0
|
|
21/10/2024
|
463.65p
|
505.03p
|
433.88p
|
472.10p
|
0
|
|
18/10/2024
|
463.65p
|
514.15p
|
421.33p
|
467.72p
|
0
|
|
17/10/2024
|
463.65p
|
467.68p
|
463.45p
|
467.68p
|
4
|
|
16/10/2024
|
459.95p
|
508.95p
|
417.42p
|
465.45p
|
0
|
|
15/10/2024
|
459.95p
|
460.83p
|
459.90p
|
460.83p
|
19
|
|
14/10/2024
|
467.45p
|
467.45p
|
456.35p
|
465.57p
|
19
|
|
11/10/2024
|
488.00p
|
521.25p
|
435.85p
|
468.40p
|
0
|
|
10/10/2024
|
488.00p
|
522.60p
|
426.10p
|
471.58p
|
0
|
|
09/10/2024
|
488.00p
|
506.75p
|
432.45p
|
473.80p
|
0
|
|
08/10/2024
|
488.00p
|
508.27p
|
432.58p
|
465.05p
|
0
|
|
07/10/2024
|
488.00p
|
479.80p
|
422.40p
|
459.75p
|
0
|
|
04/10/2024
|
488.00p
|
500.65p
|
409.70p
|
460.23p
|
0
|
|
03/10/2024
|
488.00p
|
508.73p
|
412.43p
|
460.45p
|
0
|
|
02/10/2024
|
488.00p
|
486.20p
|
407.35p
|
454.77p
|
0
|
|
01/10/2024
|
488.00p
|
494.13p
|
404.80p
|
456.08p
|
0
|
|
30/09/2024
|
488.00p
|
489.52p
|
407.55p
|
454.00p
|
0
|
|
27/09/2024
|
488.00p
|
495.33p
|
422.55p
|
452.60p
|
0
|
|
26/09/2024
|
488.00p
|
501.18p
|
409.50p
|
457.40p
|
0
|
|
25/09/2024
|
488.00p
|
506.52p
|
414.20p
|
459.88p
|
0
|
|
24/09/2024
|
488.00p
|
495.47p
|
426.18p
|
458.87p
|
0
|
|
23/09/2024
|
488.00p
|
503.47p
|
425.47p
|
455.35p
|
0
|
|
20/09/2024
|
488.00p
|
484.50p
|
444.95p
|
463.90p
|
0
|
|
19/09/2024
|
488.00p
|
512.40p
|
413.65p
|
461.12p
|
0
|
|
18/09/2024
|
488.00p
|
522.83p
|
421.28p
|
474.85p
|
0
|
|
17/09/2024
|
488.00p
|
524.45p
|
427.15p
|
476.25p
|
0
|
|
16/09/2024
|
488.00p
|
517.08p
|
431.98p
|
478.63p
|
0
|
|
13/09/2024
|
488.00p
|
523.20p
|
438.42p
|
497.83p
|
0
|
|
12/09/2024
|
488.00p
|
550.10p
|
447.42p
|
516.10p
|
0
|
|
11/09/2024
|
488.00p
|
569.82p
|
464.93p
|
510.15p
|
0
|
|
10/09/2024
|
488.00p
|
565.30p
|
473.63p
|
510.15p
|
0
|
|
09/09/2024
|
488.00p
|
538.35p
|
449.00p
|
514.48p
|
0
|
|
06/09/2024
|
488.00p
|
536.88p
|
434.40p
|
497.75p
|
0
|
|
05/09/2024
|
488.00p
|
535.85p
|
433.65p
|
482.75p
|
0
|
|
04/09/2024
|
488.00p
|
488.00p
|
483.13p
|
483.13p
|
540
|
|
03/09/2024
|
464.35p
|
525.68p
|
430.05p
|
478.98p
|
0
|
|
02/09/2024
|
464.35p
|
465.77p
|
464.35p
|
468.17p
|
28
|
|
30/08/2024
|
494.45p
|
514.83p
|
419.25p
|
468.17p
|
0
|
|
29/08/2024
|
494.45p
|
508.15p
|
416.28p
|
459.32p
|
0
|
|
28/08/2024
|
494.45p
|
491.80p
|
423.40p
|
457.92p
|
0
|
|
27/08/2024
|
494.45p
|
502.90p
|
408.45p
|
453.98p
|
0
|
|
26/08/2024
|
494.45p
|
505.58p
|
413.35p
|
459.38p
|
0
|
|
23/08/2024
|
494.45p
|
505.58p
|
413.35p
|
459.38p
|
0
|
|
22/08/2024
|
494.45p
|
505.58p
|
413.35p
|
459.38p
|
0
|
|
21/08/2024
|
494.45p
|
491.38p
|
422.03p
|
459.80p
|
0
|
|
20/08/2024
|
494.45p
|
492.33p
|
411.03p
|
458.25p
|
0
|
|
19/08/2024
|
494.45p
|
518.88p
|
416.53p
|
464.27p
|
0
|
|
16/08/2024
|
494.45p
|
524.20p
|
423.95p
|
472.30p
|
0
|
|
15/08/2024
|
494.45p
|
520.67p
|
434.35p
|
483.20p
|
0
|
|
14/08/2024
|
494.45p
|
536.00p
|
439.35p
|
489.17p
|
0
|
|
13/08/2024
|
494.45p
|
521.88p
|
425.28p
|
473.87p
|
0
|
|
12/08/2024
|
494.45p
|
528.73p
|
431.08p
|
479.65p
|
0
|
|
09/08/2024
|
494.45p
|
516.63p
|
440.97p
|
487.60p
|
0
|
|
08/08/2024
|
494.45p
|
534.98p
|
431.85p
|
480.55p
|
0
|
|
07/08/2024
|
494.45p
|
534.92p
|
435.93p
|
485.25p
|
0
|
|
06/08/2024
|
491.30p
|
542.30p
|
432.50p
|
494.45p
|
0
|
|
05/08/2024
|
491.30p
|
491.30p
|
466.95p
|
479.13p
|
44
|
|
02/08/2024
|
463.20p
|
510.80p
|
424.38p
|
468.85p
|
0
|
|
01/08/2024
|
463.20p
|
504.40p
|
410.98p
|
456.58p
|
0
|
|
31/07/2024
|
463.20p
|
499.25p
|
404.68p
|
453.05p
|
0
|
|
30/07/2024
|
463.20p
|
501.35p
|
424.47p
|
459.15p
|
0
|
|
29/07/2024
|
463.20p
|
498.13p
|
415.85p
|
460.42p
|
0
|
|
26/07/2024
|
463.20p
|
466.90p
|
463.20p
|
450.43p
|
590
|
|
25/07/2024
|
410.95p
|
495.55p
|
405.25p
|
450.43p
|
0
|
|
24/07/2024
|
410.95p
|
486.67p
|
404.47p
|
444.65p
|
0
|
|
23/07/2024
|
410.95p
|
458.60p
|
380.70p
|
423.47p
|
0
|
|
22/07/2024
|
410.95p
|
476.28p
|
385.65p
|
428.98p
|
0
|
|
19/07/2024
|
410.95p
|
477.33p
|
390.58p
|
433.90p
|
0
|
|
18/07/2024
|
410.95p
|
467.35p
|
380.83p
|
434.43p
|
0
|