Multi Units Luxembourg Lyxor Etf SG Global Quality Income Ntr
(SGQD)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$305.09
|
$305.09
|
$303.82
|
$303.82
|
130
|
|
18/09/2024
|
$300.98
|
$305.94
|
$301.65
|
$304.54
|
0
|
|
17/09/2024
|
$300.98
|
$307.06
|
$304.79
|
$305.93
|
0
|
|
16/09/2024
|
$300.98
|
$305.63
|
$301.98
|
$304.79
|
0
|
|
13/09/2024
|
$300.98
|
$307.14
|
$299.46
|
$300.14
|
0
|
|
12/09/2024
|
$300.98
|
$302.03
|
$298.04
|
$298.04
|
0
|
|
11/09/2024
|
$300.98
|
$303.92
|
$295.44
|
$301.18
|
0
|
|
10/09/2024
|
$300.98
|
$301.61
|
$300.27
|
$301.18
|
0
|
|
09/09/2024
|
$300.98
|
$301.33
|
$299.98
|
$301.05
|
0
|
|
06/09/2024
|
$300.98
|
$300.98
|
$300.05
|
$300.05
|
1,023
|
|
05/09/2024
|
$281.12
|
$303.32
|
$298.37
|
$301.21
|
0
|
|
04/09/2024
|
$281.12
|
$301.94
|
$299.11
|
$300.98
|
0
|
|
03/09/2024
|
$281.12
|
$300.88
|
$295.82
|
$300.17
|
0
|
|
02/09/2024
|
$281.12
|
$301.06
|
$297.75
|
$299.68
|
0
|
|
30/08/2024
|
$281.12
|
$301.10
|
$297.01
|
$299.68
|
0
|
|
29/08/2024
|
$281.12
|
$300.71
|
$297.73
|
$299.11
|
0
|
|
28/08/2024
|
$281.12
|
$299.46
|
$298.04
|
$299.20
|
0
|
|
27/08/2024
|
$281.12
|
$299.38
|
$295.64
|
$298.57
|
0
|
|
26/08/2024
|
$281.12
|
$296.13
|
$294.15
|
$294.61
|
0
|
|
23/08/2024
|
$281.12
|
$296.13
|
$294.15
|
$294.61
|
0
|
|
22/08/2024
|
$281.12
|
$296.13
|
$294.15
|
$294.61
|
0
|
|
21/08/2024
|
$281.12
|
$295.69
|
$291.46
|
$294.60
|
0
|
|
20/08/2024
|
$281.12
|
$293.83
|
$292.46
|
$292.95
|
0
|
|
19/08/2024
|
$281.12
|
$293.42
|
$289.79
|
$293.35
|
0
|
|
16/08/2024
|
$281.12
|
$290.19
|
$288.81
|
$289.79
|
0
|
|
15/08/2024
|
$281.12
|
$290.28
|
$286.53
|
$289.39
|
0
|
|
14/08/2024
|
$281.12
|
$288.71
|
$286.37
|
$288.63
|
0
|
|
13/08/2024
|
$281.12
|
$290.07
|
$282.45
|
$286.37
|
0
|
|
12/08/2024
|
$281.12
|
$286.08
|
$282.75
|
$284.99
|
0
|
|
09/08/2024
|
$281.12
|
$287.44
|
$284.04
|
$285.58
|
0
|
|
08/08/2024
|
$281.12
|
$285.57
|
$282.40
|
$285.30
|
0
|
|
07/08/2024
|
$281.12
|
$285.84
|
$281.12
|
$285.52
|
0
|
|
06/08/2024
|
$286.36
|
$286.36
|
$274.51
|
$281.12
|
0
|
|
05/08/2024
|
$286.36
|
$286.43
|
$280.87
|
$280.87
|
1,758
|
|
02/08/2024
|
$276.50
|
$288.54
|
$281.41
|
$284.85
|
0
|
|
01/08/2024
|
$276.50
|
$287.85
|
$282.69
|
$284.85
|
0
|
|
31/07/2024
|
$276.50
|
$288.58
|
$285.10
|
$286.96
|
0
|
|
30/07/2024
|
$276.50
|
$285.58
|
$284.35
|
$285.10
|
0
|
|
29/07/2024
|
$276.50
|
$286.68
|
$283.76
|
$284.70
|
0
|
|
26/07/2024
|
$276.50
|
$285.21
|
$283.63
|
$283.88
|
0
|
|
25/07/2024
|
$276.50
|
$284.32
|
$281.38
|
$283.88
|
0
|
|
24/07/2024
|
$276.50
|
$283.09
|
$279.92
|
$282.51
|
0
|
|
23/07/2024
|
$276.50
|
$284.35
|
$279.63
|
$282.20
|
0
|
|
22/07/2024
|
$276.50
|
$285.13
|
$281.32
|
$284.25
|
0
|
|
19/07/2024
|
$276.50
|
$286.25
|
$280.50
|
$282.76
|
0
|
|
18/07/2024
|
$276.50
|
$288.29
|
$281.27
|
$286.25
|
0
|
|
17/07/2024
|
$276.50
|
$286.88
|
$281.36
|
$284.66
|
0
|
|
16/07/2024
|
$276.50
|
$282.65
|
$276.42
|
$281.36
|
0
|
|
15/07/2024
|
$276.50
|
$282.36
|
$280.48
|
$281.27
|
0
|
|
12/07/2024
|
$276.50
|
$283.95
|
$279.92
|
$282.36
|
0
|
|
11/07/2024
|
$276.50
|
$281.45
|
$275.02
|
$279.92
|
0
|
|
10/07/2024
|
$276.50
|
$278.52
|
$274.30
|
$276.71
|
0
|
|
09/07/2024
|
$276.50
|
$275.43
|
$271.52
|
$274.30
|
0
|
|
08/07/2024
|
$276.50
|
$276.11
|
$272.01
|
$274.83
|
0
|
|
05/07/2024
|
$276.50
|
$276.56
|
$272.42
|
$274.73
|
0
|
|
04/07/2024
|
$276.50
|
$276.17
|
$274.33
|
$275.63
|
0
|
|
03/07/2024
|
$276.50
|
$278.50
|
$271.61
|
$274.33
|
0
|
|
02/07/2024
|
$276.50
|
$272.98
|
$269.08
|
$271.94
|
0
|
|
01/07/2024
|
$276.50
|
$275.78
|
$270.43
|
$272.98
|
0
|
|
28/06/2024
|
$276.50
|
$273.33
|
$269.88
|
$272.27
|
0
|
|
27/06/2024
|
$276.50
|
$273.53
|
$270.00
|
$272.24
|
0
|
|
26/06/2024
|
$276.50
|
$274.93
|
$271.81
|
$272.47
|
0
|
|
25/06/2024
|
$276.50
|
$276.51
|
$271.63
|
$274.38
|
0
|
|
24/06/2024
|
$276.50
|
$276.05
|
$272.63
|
$275.78
|
0
|
|
21/06/2024
|
$276.50
|
$273.87
|
$270.24
|
$272.70
|
0
|
|
20/06/2024
|
$276.50
|
$278.01
|
$271.10
|
$273.51
|
0
|
|
19/06/2024
|
$276.50
|
$272.88
|
$269.67
|
$272.54
|
0
|
|
18/06/2024
|
$276.50
|
$272.82
|
$270.49
|
$272.38
|
0
|
|
17/06/2024
|
$276.50
|
$272.26
|
$269.63
|
$270.49
|
0
|
|
14/06/2024
|
$276.50
|
$272.95
|
$269.31
|
$271.09
|
0
|
|
13/06/2024
|
$276.50
|
$276.02
|
$270.50
|
$272.95
|
0
|
|
12/06/2024
|
$276.50
|
$282.17
|
$273.27
|
$276.02
|
0
|
|
11/06/2024
|
$276.50
|
$276.22
|
$272.37
|
$273.61
|
0
|
|
10/06/2024
|
$276.50
|
$276.77
|
$272.33
|
$275.01
|
0
|
|
07/06/2024
|
$276.50
|
$281.31
|
$275.85
|
$276.77
|
0
|
|
06/06/2024
|
$276.50
|
$279.23
|
$274.65
|
$278.61
|
0
|
|
05/06/2024
|
$276.50
|
$279.84
|
$277.35
|
$278.17
|
0
|
|
04/06/2024
|
$276.50
|
$278.79
|
$274.43
|
$277.61
|
0
|
|
03/06/2024
|
$276.50
|
$278.94
|
$275.12
|
$277.96
|
0
|
|
31/05/2024
|
$276.50
|
$276.05
|
$272.88
|
$275.89
|
0
|
|
30/05/2024
|
$276.50
|
$275.52
|
$271.43
|
$273.78
|
0
|
|
29/05/2024
|
$276.50
|
$276.37
|
$269.92
|
$272.02
|
0
|
|
28/05/2024
|
$276.50
|
$276.50
|
$276.37
|
$276.37
|
900
|
|
27/05/2024
|
$279.50
|
$277.11
|
$275.26
|
$276.67
|
0
|
|
24/05/2024
|
$279.50
|
$277.11
|
$275.26
|
$276.67
|
0
|
|
23/05/2024
|
$279.50
|
$279.50
|
$277.05
|
$277.05
|
334
|
|
22/05/2024
|
$279.50
|
$280.07
|
$279.50
|
$280.07
|
546
|
|
21/05/2024
|
$261.64
|
$282.23
|
$280.42
|
$281.52
|
0
|
|
20/05/2024
|
$261.64
|
$282.86
|
$281.68
|
$282.23
|
0
|
|
17/05/2024
|
$261.64
|
$284.19
|
$280.80
|
$281.80
|
0
|
|
16/05/2024
|
$261.64
|
$282.54
|
$281.38
|
$282.05
|
0
|
|
15/05/2024
|
$261.64
|
$284.30
|
$279.13
|
$281.94
|
0
|
|
14/05/2024
|
$261.64
|
$280.18
|
$277.09
|
$279.14
|
0
|
|
13/05/2024
|
$261.64
|
$280.20
|
$278.38
|
$278.95
|
0
|
|
10/05/2024
|
$261.64
|
$280.45
|
$276.50
|
$278.39
|
0
|
|
09/05/2024
|
$261.64
|
$276.88
|
$274.74
|
$276.50
|
0
|
|
08/05/2024
|
$261.64
|
$275.11
|
$273.56
|
$275.10
|
0
|
|
07/05/2024
|
$261.64
|
$274.71
|
$271.11
|
$274.46
|
0
|
|
06/05/2024
|
$261.64
|
$273.55
|
$269.50
|
$271.11
|
0
|
|
03/05/2024
|
$261.64
|
$273.55
|
$269.50
|
$271.11
|
0
|
|
02/05/2024
|
$261.64
|
$270.35
|
$267.68
|
$269.49
|
0
|
|
01/05/2024
|
$261.64
|
$268.95
|
$266.52
|
$267.67
|
0
|
|
30/04/2024
|
$261.64
|
$271.14
|
$266.18
|
$268.95
|
0
|
|
29/04/2024
|
$261.64
|
$272.98
|
$269.34
|
$271.14
|
0
|
|
26/04/2024
|
$261.64
|
$270.99
|
$266.82
|
$269.38
|
0
|
|
25/04/2024
|
$261.64
|
$271.21
|
$267.47
|
$269.13
|
0
|
|
24/04/2024
|
$261.64
|
$271.13
|
$268.17
|
$269.51
|
0
|
|
23/04/2024
|
$261.64
|
$271.58
|
$268.01
|
$270.39
|
0
|
|
22/04/2024
|
$261.64
|
$269.27
|
$266.27
|
$268.01
|
0
|
|
19/04/2024
|
$261.64
|
$266.27
|
$261.99
|
$266.27
|
0
|
|
18/04/2024
|
$261.64
|
$263.19
|
$260.63
|
$262.95
|
0
|
|
17/04/2024
|
$261.64
|
$261.64
|
$261.05
|
$261.05
|
1,023
|
|
16/04/2024
|
$271.07
|
$263.53
|
$256.97
|
$260.15
|
0
|
|
15/04/2024
|
$271.07
|
$265.93
|
$262.64
|
$263.53
|
0
|
|
12/04/2024
|
$271.07
|
$266.66
|
$261.67
|
$264.65
|
0
|
|
11/04/2024
|
$271.07
|
$267.74
|
$263.57
|
$264.55
|
0
|
|
10/04/2024
|
$271.07
|
$271.23
|
$263.24
|
$266.39
|
0
|
|
09/04/2024
|
$271.07
|
$270.57
|
$268.18
|
$269.26
|
0
|
|
08/04/2024
|
$271.07
|
$271.07
|
$267.54
|
$269.08
|
0
|
|
05/04/2024
|
$271.07
|
$270.95
|
$266.80
|
$268.05
|
0
|
|
04/04/2024
|
$271.07
|
$271.96
|
$269.97
|
$270.95
|
0
|
|
03/04/2024
|
$271.07
|
$272.27
|
$269.10
|
$270.05
|
0
|
|
02/04/2024
|
$271.07
|
$271.18
|
$269.78
|
$270.32
|
4,000
|
|
01/04/2024
|
$261.87
|
$271.66
|
$269.80
|
$271.55
|
0
|
|
29/03/2024
|
$261.87
|
$271.66
|
$269.80
|
$271.55
|
0
|
|
28/03/2024
|
$261.87
|
$271.66
|
$269.80
|
$271.55
|
0
|
|
27/03/2024
|
$261.87
|
$270.19
|
$268.09
|
$269.80
|
0
|
|
26/03/2024
|
$261.87
|
$269.28
|
$267.95
|
$268.35
|
0
|
|
25/03/2024
|
$261.87
|
$268.70
|
$265.27
|
$268.36
|
0
|
|
22/03/2024
|
$261.87
|
$268.81
|
$267.04
|
$268.08
|
0
|
|
21/03/2024
|
$261.87
|
$269.63
|
$264.82
|
$267.92
|
0
|
|
20/03/2024
|
$261.87
|
$267.49
|
$265.96
|
$267.04
|
0
|