Multi Units Luxembourg Lyxor Etf SG Global Quality Income Ntr
(SGQD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$293.51
|
$307.73
|
$300.09
|
$304.48
|
0
|
|
20/02/2025
|
$293.51
|
$304.14
|
$300.86
|
$302.38
|
0
|
|
19/02/2025
|
$293.51
|
$301.93
|
$297.85
|
$300.95
|
0
|
|
18/02/2025
|
$293.51
|
$302.44
|
$299.95
|
$301.29
|
0
|
|
17/02/2025
|
$293.51
|
$302.82
|
$300.90
|
$301.89
|
0
|
|
14/02/2025
|
$293.51
|
$304.26
|
$299.90
|
$302.82
|
0
|
|
13/02/2025
|
$293.51
|
$301.61
|
$297.45
|
$301.55
|
0
|
|
12/02/2025
|
$293.51
|
$299.55
|
$295.38
|
$297.45
|
0
|
|
11/02/2025
|
$293.51
|
$298.20
|
$295.60
|
$297.57
|
0
|
|
10/02/2025
|
$293.51
|
$297.40
|
$293.82
|
$296.58
|
0
|
|
07/02/2025
|
$293.51
|
$300.69
|
$294.39
|
$295.83
|
0
|
|
06/02/2025
|
$293.51
|
$302.22
|
$294.65
|
$297.44
|
0
|
|
05/02/2025
|
$293.51
|
$300.65
|
$294.91
|
$297.44
|
0
|
|
04/02/2025
|
$293.51
|
$295.14
|
$292.70
|
$294.02
|
0
|
|
03/02/2025
|
$293.51
|
$296.27
|
$286.69
|
$294.02
|
0
|
|
31/01/2025
|
$293.51
|
$298.65
|
$295.45
|
$296.27
|
0
|
|
30/01/2025
|
$293.51
|
$299.83
|
$291.53
|
$296.67
|
0
|
|
29/01/2025
|
$293.51
|
$295.34
|
$291.98
|
$294.80
|
0
|
|
28/01/2025
|
$293.51
|
$297.44
|
$292.28
|
$295.05
|
0
|
|
27/01/2025
|
$293.51
|
$296.88
|
$292.20
|
$294.99
|
0
|
|
24/01/2025
|
$293.51
|
$296.89
|
$291.69
|
$293.57
|
0
|
|
23/01/2025
|
$293.51
|
$292.58
|
$291.04
|
$291.69
|
0
|
|
22/01/2025
|
$293.51
|
$294.98
|
$291.77
|
$292.18
|
0
|
|
21/01/2025
|
$293.51
|
$294.95
|
$291.50
|
$294.86
|
0
|
|
20/01/2025
|
$293.51
|
$294.21
|
$286.84
|
$293.23
|
0
|
|
17/01/2025
|
$293.51
|
$293.98
|
$289.82
|
$291.47
|
0
|
|
16/01/2025
|
$293.51
|
$291.12
|
$283.44
|
$287.73
|
0
|
|
15/01/2025
|
$293.51
|
$292.65
|
$284.99
|
$287.73
|
0
|
|
14/01/2025
|
$293.51
|
$290.00
|
$282.46
|
$284.98
|
0
|
|
13/01/2025
|
$293.51
|
$283.81
|
$282.32
|
$283.67
|
0
|
|
10/01/2025
|
$293.51
|
$290.63
|
$281.13
|
$283.34
|
0
|
|
09/01/2025
|
$293.51
|
$288.80
|
$284.45
|
$287.85
|
0
|
|
08/01/2025
|
$293.51
|
$290.25
|
$285.26
|
$287.08
|
0
|
|
07/01/2025
|
$293.51
|
$291.60
|
$285.95
|
$288.70
|
0
|
|
06/01/2025
|
$293.51
|
$291.77
|
$287.07
|
$289.60
|
0
|
|
03/01/2025
|
$293.51
|
$289.48
|
$287.89
|
$289.17
|
0
|
|
02/01/2025
|
$293.51
|
$290.52
|
$284.79
|
$287.96
|
0
|
|
01/01/2025
|
$293.51
|
$287.29
|
$285.60
|
$287.28
|
0
|
|
31/12/2024
|
$293.51
|
$287.29
|
$285.60
|
$287.28
|
0
|
|
30/12/2024
|
$293.51
|
$288.05
|
$284.64
|
$285.60
|
0
|
|
27/12/2024
|
$293.51
|
$289.08
|
$285.61
|
$287.28
|
0
|
|
26/12/2024
|
$293.51
|
$287.20
|
$284.81
|
$286.79
|
0
|
|
25/12/2024
|
$293.51
|
$287.20
|
$284.81
|
$286.79
|
0
|
|
24/12/2024
|
$293.51
|
$287.20
|
$284.81
|
$286.79
|
0
|
|
23/12/2024
|
$293.51
|
$287.33
|
$284.20
|
$284.81
|
0
|
|
20/12/2024
|
$293.51
|
$287.51
|
$282.36
|
$285.96
|
0
|
|
19/12/2024
|
$293.51
|
$288.84
|
$283.11
|
$284.62
|
0
|
|
18/12/2024
|
$293.51
|
$290.44
|
$288.06
|
$288.84
|
0
|
|
17/12/2024
|
$293.51
|
$292.01
|
$289.01
|
$289.79
|
0
|
|
16/12/2024
|
$293.51
|
$293.50
|
$290.47
|
$291.70
|
0
|
|
13/12/2024
|
$293.51
|
$294.15
|
$291.63
|
$292.42
|
0
|
|
12/12/2024
|
$293.51
|
$298.63
|
$291.74
|
$294.09
|
0
|
|
11/12/2024
|
$293.51
|
$299.99
|
$292.27
|
$295.20
|
0
|
|
10/12/2024
|
$293.51
|
$298.39
|
$294.95
|
$296.05
|
0
|
|
09/12/2024
|
$293.51
|
$300.55
|
$295.94
|
$298.39
|
0
|
|
06/12/2024
|
$293.51
|
$305.38
|
$297.79
|
$298.29
|
0
|
|
05/12/2024
|
$293.51
|
$303.27
|
$297.14
|
$301.02
|
0
|
|
04/12/2024
|
$293.51
|
$300.70
|
$298.46
|
$299.20
|
0
|
|
03/12/2024
|
$293.51
|
$302.70
|
$300.13
|
$300.65
|
0
|
|
02/12/2024
|
$293.51
|
$303.70
|
$299.20
|
$300.22
|
0
|
|
29/11/2024
|
$293.51
|
$302.73
|
$301.33
|
$302.30
|
0
|
|
28/11/2024
|
$293.51
|
$302.30
|
$300.80
|
$301.65
|
0
|
|
27/11/2024
|
$293.51
|
$301.97
|
$298.56
|
$298.56
|
0
|
|
26/11/2024
|
$293.51
|
$303.40
|
$295.80
|
$298.56
|
0
|
|
25/11/2024
|
$293.51
|
$302.00
|
$298.10
|
$300.21
|
0
|
|
22/11/2024
|
$293.51
|
$300.43
|
$295.30
|
$297.23
|
0
|
|
21/11/2024
|
$293.51
|
$300.28
|
$295.01
|
$297.23
|
0
|
|
20/11/2024
|
$293.51
|
$297.01
|
$294.19
|
$295.09
|
0
|
|
19/11/2024
|
$293.51
|
$297.33
|
$293.70
|
$295.93
|
0
|
|
18/11/2024
|
$293.51
|
$295.67
|
$293.39
|
$295.65
|
0
|
|
15/11/2024
|
$293.51
|
$293.51
|
$293.39
|
$294.67
|
8
|
|
14/11/2024
|
$301.88
|
$295.18
|
$292.97
|
$294.67
|
0
|
|
13/11/2024
|
$301.88
|
$298.56
|
$290.45
|
$294.83
|
0
|
|
12/11/2024
|
$301.88
|
$299.10
|
$292.00
|
$294.83
|
0
|
|
11/11/2024
|
$301.88
|
$299.60
|
$298.13
|
$299.10
|
0
|
|
08/11/2024
|
$301.88
|
$300.21
|
$295.74
|
$298.80
|
0
|
|
07/11/2024
|
$301.88
|
$301.38
|
$297.29
|
$300.21
|
0
|
|
06/11/2024
|
$301.88
|
$302.99
|
$296.99
|
$298.21
|
0
|
|
05/11/2024
|
$301.88
|
$299.17
|
$297.37
|
$299.14
|
0
|
|
04/11/2024
|
$301.88
|
$299.53
|
$296.65
|
$297.46
|
0
|
|
01/11/2024
|
$301.88
|
$303.01
|
$295.25
|
$298.83
|
0
|
|
31/10/2024
|
$301.88
|
$298.55
|
$296.32
|
$297.72
|
0
|
|
30/10/2024
|
$301.88
|
$301.26
|
$293.30
|
$299.49
|
0
|
|
29/10/2024
|
$301.88
|
$302.38
|
$296.68
|
$299.49
|
0
|
|
28/10/2024
|
$301.88
|
$302.09
|
$298.81
|
$301.80
|
0
|
|
25/10/2024
|
$301.88
|
$301.88
|
$301.26
|
$301.26
|
40
|
|
24/10/2024
|
$303.64
|
$303.56
|
$301.19
|
$301.39
|
0
|
|
23/10/2024
|
$303.64
|
$302.94
|
$300.77
|
$301.39
|
0
|
|
22/10/2024
|
$303.64
|
$304.76
|
$300.80
|
$302.29
|
0
|
|
21/10/2024
|
$303.64
|
$305.96
|
$302.42
|
$303.24
|
0
|
|
18/10/2024
|
$303.64
|
$305.80
|
$303.93
|
$305.64
|
0
|
|
17/10/2024
|
$303.64
|
$310.00
|
$302.49
|
$305.51
|
0
|
|
16/10/2024
|
$303.64
|
$306.05
|
$304.01
|
$305.68
|
0
|
|
15/10/2024
|
$303.64
|
$305.76
|
$303.56
|
$305.56
|
0
|
|
14/10/2024
|
$303.64
|
$304.26
|
$302.83
|
$304.26
|
0
|
|
11/10/2024
|
$307.14
|
$305.31
|
$301.22
|
$303.64
|
0
|
|
10/10/2024
|
$307.14
|
$302.84
|
$301.08
|
$301.85
|
0
|
|
09/10/2024
|
$307.14
|
$302.63
|
$300.92
|
$302.45
|
0
|
|
08/10/2024
|
$307.14
|
$302.94
|
$298.34
|
$301.36
|
0
|
|
07/10/2024
|
$307.14
|
$304.21
|
$300.06
|
$302.94
|
0
|
|
04/10/2024
|
$307.14
|
$308.06
|
$300.17
|
$302.38
|
0
|
|
03/10/2024
|
$307.14
|
$306.74
|
$298.85
|
$302.97
|
0
|
|
02/10/2024
|
$307.14
|
$307.42
|
$304.55
|
$304.95
|
0
|
|
01/10/2024
|
$307.14
|
$309.55
|
$305.64
|
$307.14
|
0
|
|
30/09/2024
|
$307.14
|
$308.39
|
$305.95
|
$306.67
|
0
|
|
27/09/2024
|
$307.14
|
$308.20
|
$307.14
|
$308.20
|
319
|
|
26/09/2024
|
$302.44
|
$308.65
|
$305.14
|
$306.55
|
0
|
|
25/09/2024
|
$302.44
|
$307.51
|
$302.75
|
$305.86
|
0
|
|
24/09/2024
|
$302.44
|
$307.12
|
$305.38
|
$306.81
|
0
|
|
23/09/2024
|
$302.44
|
$307.80
|
$302.76
|
$305.78
|
0
|
|
20/09/2024
|
$302.44
|
$302.76
|
$302.44
|
$302.76
|
37
|
|
19/09/2024
|
$305.09
|
$305.09
|
$303.82
|
$303.82
|
130
|
|
18/09/2024
|
$300.98
|
$305.94
|
$301.65
|
$304.54
|
0
|
|
17/09/2024
|
$300.98
|
$307.06
|
$304.79
|
$305.93
|
0
|
|
16/09/2024
|
$300.98
|
$305.63
|
$301.98
|
$304.79
|
0
|
|
13/09/2024
|
$300.98
|
$307.14
|
$299.46
|
$300.14
|
0
|
|
12/09/2024
|
$300.98
|
$302.03
|
$298.04
|
$298.04
|
0
|
|
11/09/2024
|
$300.98
|
$303.92
|
$295.44
|
$301.18
|
0
|
|
10/09/2024
|
$300.98
|
$301.61
|
$300.27
|
$301.18
|
0
|
|
09/09/2024
|
$300.98
|
$301.33
|
$299.98
|
$301.05
|
0
|
|
06/09/2024
|
$300.98
|
$300.98
|
$300.05
|
$300.05
|
1,023
|
|
05/09/2024
|
$281.12
|
$303.32
|
$298.37
|
$301.21
|
0
|
|
04/09/2024
|
$281.12
|
$301.94
|
$299.11
|
$300.98
|
0
|
|
03/09/2024
|
$281.12
|
$300.88
|
$295.82
|
$300.17
|
0
|
|
02/09/2024
|
$281.12
|
$301.06
|
$297.75
|
$299.68
|
0
|
|
30/08/2024
|
$281.12
|
$301.10
|
$297.01
|
$299.68
|
0
|
|
29/08/2024
|
$281.12
|
$300.71
|
$297.73
|
$299.11
|
0
|
|
28/08/2024
|
$281.12
|
$299.46
|
$298.04
|
$299.20
|
0
|
|
27/08/2024
|
$281.12
|
$299.38
|
$295.64
|
$298.57
|
0
|
|
26/08/2024
|
$281.12
|
$296.13
|
$294.15
|
$294.61
|
0
|
|
23/08/2024
|
$281.12
|
$296.13
|
$294.15
|
$294.61
|
0
|
|
22/08/2024
|
$281.12
|
$296.13
|
$294.15
|
$294.61
|
0
|