Multi Units Luxembourg Lyxor Etf SG Global Quality Income Ntr
(SGQL)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
23,353.00p
|
23,150.50p
|
22,886.00p
|
23,102.50p
|
0
|
|
07/11/2024
|
23,353.00p
|
23,264.00p
|
22,902.00p
|
23,128.50p
|
0
|
|
06/11/2024
|
23,353.00p
|
23,363.95p
|
23,138.50p
|
23,138.50p
|
38
|
|
05/11/2024
|
23,353.00p
|
23,269.00p
|
22,831.00p
|
22,987.00p
|
0
|
|
04/11/2024
|
23,353.00p
|
23,114.00p
|
22,901.50p
|
22,962.50p
|
0
|
|
01/11/2024
|
23,353.00p
|
23,142.95p
|
23,080.50p
|
23,080.50p
|
8
|
|
31/10/2024
|
23,353.00p
|
23,143.00p
|
22,827.50p
|
23,143.00p
|
0
|
|
30/10/2024
|
23,353.00p
|
23,042.50p
|
22,776.50p
|
23,035.50p
|
0
|
|
29/10/2024
|
23,353.00p
|
23,302.50p
|
22,785.00p
|
23,035.50p
|
0
|
|
28/10/2024
|
23,353.00p
|
23,244.50p
|
23,238.47p
|
23,244.50p
|
42
|
|
25/10/2024
|
23,353.00p
|
23,551.50p
|
22,966.50p
|
23,201.50p
|
0
|
|
24/10/2024
|
23,353.00p
|
23,616.50p
|
23,035.50p
|
23,291.50p
|
0
|
|
23/10/2024
|
23,353.00p
|
23,359.50p
|
23,239.50p
|
23,291.50p
|
0
|
|
22/10/2024
|
23,353.00p
|
23,349.50p
|
23,171.00p
|
23,288.00p
|
0
|
|
21/10/2024
|
23,353.00p
|
23,490.50p
|
23,281.00p
|
23,349.50p
|
0
|
|
18/10/2024
|
23,353.00p
|
23,494.00p
|
23,054.00p
|
23,438.50p
|
0
|
|
17/10/2024
|
23,353.00p
|
23,554.37p
|
23,493.39p
|
23,494.00p
|
33
|
|
16/10/2024
|
23,353.00p
|
23,495.50p
|
23,353.00p
|
23,495.50p
|
116
|
|
15/10/2024
|
23,199.50p
|
23,368.00p
|
23,102.50p
|
23,322.50p
|
0
|
|
14/10/2024
|
23,199.50p
|
23,313.50p
|
23,074.00p
|
23,294.50p
|
0
|
|
11/10/2024
|
22,911.00p
|
23,380.00p
|
23,049.50p
|
23,199.50p
|
0
|
|
10/10/2024
|
22,911.00p
|
23,184.74p
|
23,134.50p
|
23,134.50p
|
20
|
|
09/10/2024
|
22,911.00p
|
23,112.50p
|
23,063.95p
|
23,112.50p
|
215
|
|
08/10/2024
|
22,911.00p
|
23,164.00p
|
22,764.00p
|
23,037.50p
|
0
|
|
07/10/2024
|
22,911.00p
|
23,255.50p
|
23,094.50p
|
23,164.00p
|
0
|
|
04/10/2024
|
22,911.00p
|
23,498.00p
|
22,743.50p
|
23,096.50p
|
0
|
|
03/10/2024
|
22,911.00p
|
23,406.00p
|
22,817.00p
|
23,106.50p
|
0
|
|
02/10/2024
|
22,911.00p
|
23,134.00p
|
22,940.00p
|
23,004.50p
|
0
|
|
01/10/2024
|
22,911.00p
|
23,134.00p
|
22,981.65p
|
23,134.00p
|
20
|
|
30/09/2024
|
22,911.00p
|
23,028.50p
|
22,814.50p
|
22,864.50p
|
0
|
|
27/09/2024
|
22,911.00p
|
23,036.00p
|
22,865.00p
|
22,998.00p
|
0
|
|
26/09/2024
|
22,911.00p
|
22,954.04p
|
22,865.00p
|
22,865.00p
|
45
|
|
25/09/2024
|
22,835.00p
|
22,905.00p
|
22,719.00p
|
22,905.00p
|
24
|
|
24/09/2024
|
22,835.00p
|
22,970.50p
|
22,706.50p
|
22,932.00p
|
0
|
|
23/09/2024
|
22,835.00p
|
22,903.95p
|
22,835.00p
|
22,898.00p
|
16
|
|
20/09/2024
|
23,039.00p
|
22,822.25p
|
22,798.00p
|
22,798.00p
|
190
|
|
19/09/2024
|
23,039.00p
|
23,039.00p
|
22,917.50p
|
22,917.50p
|
130
|
|
18/09/2024
|
22,858.00p
|
23,220.50p
|
22,989.00p
|
23,068.50p
|
0
|
|
17/09/2024
|
22,858.00p
|
23,244.00p
|
23,091.50p
|
23,220.50p
|
0
|
|
16/09/2024
|
22,858.00p
|
23,091.50p
|
23,060.04p
|
23,091.50p
|
4
|
|
13/09/2024
|
22,858.00p
|
23,361.00p
|
22,774.00p
|
22,952.00p
|
0
|
|
12/09/2024
|
22,858.00p
|
23,044.50p
|
22,759.00p
|
22,899.50p
|
0
|
|
11/09/2024
|
22,858.00p
|
22,929.96p
|
22,899.50p
|
23,051.00p
|
25
|
|
10/09/2024
|
22,858.00p
|
23,051.00p
|
22,968.57p
|
23,051.00p
|
166
|
|
09/09/2024
|
22,858.00p
|
23,034.50p
|
22,956.65p
|
23,034.50p
|
41
|
|
06/09/2024
|
22,858.00p
|
22,933.70p
|
22,801.00p
|
22,808.00p
|
83
|
|
05/09/2024
|
22,270.00p
|
23,025.00p
|
22,814.50p
|
22,902.00p
|
0
|
|
04/09/2024
|
22,270.00p
|
22,964.50p
|
22,655.50p
|
22,893.50p
|
0
|
|
03/09/2024
|
22,270.00p
|
22,934.00p
|
22,767.00p
|
22,930.50p
|
0
|
|
02/09/2024
|
22,270.00p
|
22,909.50p
|
22,643.50p
|
22,800.00p
|
0
|
|
30/08/2024
|
22,270.00p
|
22,850.00p
|
22,645.50p
|
22,800.00p
|
0
|
|
29/08/2024
|
22,270.00p
|
22,777.98p
|
22,728.00p
|
22,728.00p
|
3
|
|
28/08/2024
|
22,270.00p
|
22,662.50p
|
22,601.90p
|
22,662.50p
|
44
|
|
27/08/2024
|
22,270.00p
|
22,676.50p
|
22,341.00p
|
22,567.50p
|
0
|
|
26/08/2024
|
22,270.00p
|
22,606.50p
|
22,228.50p
|
22,503.00p
|
0
|
|
23/08/2024
|
22,270.00p
|
22,606.50p
|
22,228.50p
|
22,503.00p
|
0
|
|
22/08/2024
|
22,270.00p
|
22,606.50p
|
22,228.50p
|
22,503.00p
|
0
|
|
21/08/2024
|
22,270.00p
|
22,591.52p
|
22,530.00p
|
22,530.00p
|
8
|
|
20/08/2024
|
22,270.00p
|
22,607.50p
|
22,282.00p
|
22,511.50p
|
0
|
|
19/08/2024
|
22,270.00p
|
22,594.00p
|
22,373.00p
|
22,586.50p
|
0
|
|
16/08/2024
|
22,270.00p
|
22,524.00p
|
22,368.50p
|
22,463.50p
|
0
|
|
15/08/2024
|
22,270.00p
|
22,611.50p
|
22,306.50p
|
22,478.50p
|
0
|
|
14/08/2024
|
22,270.00p
|
22,482.50p
|
22,338.50p
|
22,476.50p
|
0
|
|
13/08/2024
|
22,270.00p
|
22,636.50p
|
22,068.50p
|
22,338.50p
|
0
|
|
12/08/2024
|
22,270.00p
|
22,315.25p
|
22,313.00p
|
22,313.00p
|
7
|
|
09/08/2024
|
22,270.00p
|
22,354.00p
|
22,270.00p
|
22,354.00p
|
117
|
|
08/08/2024
|
22,383.00p
|
22,488.00p
|
22,383.00p
|
22,425.50p
|
129
|
|
07/08/2024
|
22,396.00p
|
22,442.00p
|
22,396.00p
|
22,442.00p
|
117
|
|
06/08/2024
|
22,075.00p
|
22,135.00p
|
22,075.00p
|
22,135.00p
|
118
|
|
05/08/2024
|
22,464.00p
|
22,489.00p
|
21,998.00p
|
21,998.00p
|
1,963
|
|
02/08/2024
|
22,411.00p
|
22,411.00p
|
22,244.00p
|
22,244.00p
|
39
|
|
01/08/2024
|
22,335.00p
|
22,335.00p
|
22,325.50p
|
22,325.50p
|
73
|
|
31/07/2024
|
22,309.00p
|
22,337.50p
|
22,309.00p
|
22,337.50p
|
195
|
|
30/07/2024
|
22,136.00p
|
22,518.00p
|
22,005.50p
|
22,224.00p
|
0
|
|
29/07/2024
|
22,136.00p
|
22,267.54p
|
22,136.00p
|
22,144.50p
|
1,722
|
|
26/07/2024
|
21,646.00p
|
22,162.00p
|
22,115.61p
|
22,036.00p
|
227
|
|
25/07/2024
|
21,646.00p
|
22,136.50p
|
21,839.00p
|
22,036.00p
|
0
|
|
24/07/2024
|
21,646.00p
|
21,901.50p
|
21,594.00p
|
21,870.50p
|
0
|
|
23/07/2024
|
21,646.00p
|
22,046.50p
|
21,655.00p
|
21,873.00p
|
0
|
|
22/07/2024
|
21,646.00p
|
22,217.00p
|
21,899.00p
|
22,010.50p
|
0
|
|
19/07/2024
|
21,646.00p
|
22,078.50p
|
21,717.50p
|
21,899.00p
|
0
|
|
18/07/2024
|
21,646.00p
|
22,078.50p
|
21,997.00p
|
22,078.50p
|
41
|
|
17/07/2024
|
21,646.00p
|
22,010.00p
|
21,641.50p
|
21,885.50p
|
0
|
|
16/07/2024
|
21,646.00p
|
21,857.50p
|
21,337.50p
|
21,712.00p
|
0
|
|
15/07/2024
|
21,646.00p
|
21,745.00p
|
21,444.50p
|
21,658.00p
|
0
|
|
12/07/2024
|
21,646.00p
|
21,739.50p
|
21,646.00p
|
21,739.50p
|
3
|
|
11/07/2024
|
22,200.00p
|
21,826.00p
|
21,265.00p
|
21,674.00p
|
0
|
|
10/07/2024
|
22,200.00p
|
21,591.50p
|
21,340.50p
|
21,543.50p
|
0
|
|
09/07/2024
|
22,200.00p
|
21,507.50p
|
21,243.00p
|
21,448.00p
|
0
|
|
08/07/2024
|
22,200.00p
|
21,503.00p
|
21,198.50p
|
21,418.00p
|
0
|
|
05/07/2024
|
22,200.00p
|
21,925.50p
|
21,262.50p
|
21,457.00p
|
0
|
|
04/07/2024
|
22,200.00p
|
21,652.00p
|
21,385.50p
|
21,593.00p
|
0
|
|
03/07/2024
|
22,200.00p
|
21,808.00p
|
21,265.00p
|
21,502.50p
|
0
|
|
02/07/2024
|
22,200.00p
|
21,593.00p
|
21,207.50p
|
21,448.00p
|
0
|
|
01/07/2024
|
22,200.00p
|
21,733.50p
|
21,533.50p
|
21,593.00p
|
0
|
|
28/06/2024
|
22,200.00p
|
21,602.00p
|
21,322.50p
|
21,535.00p
|
0
|
|
27/06/2024
|
22,200.00p
|
21,691.50p
|
21,186.50p
|
21,531.50p
|
0
|
|
26/06/2024
|
22,200.00p
|
21,691.00p
|
21,510.50p
|
21,575.50p
|
0
|
|
25/06/2024
|
22,200.00p
|
21,794.50p
|
21,429.00p
|
21,650.50p
|
0
|
|
24/06/2024
|
22,200.00p
|
21,754.50p
|
21,557.00p
|
21,747.50p
|
0
|
|
21/06/2024
|
22,200.00p
|
21,678.50p
|
21,490.50p
|
21,608.00p
|
0
|
|
20/06/2024
|
22,200.00p
|
21,838.00p
|
21,217.00p
|
21,566.50p
|
0
|
|
19/06/2024
|
22,200.00p
|
21,454.50p
|
21,191.50p
|
21,409.00p
|
0
|
|
18/06/2024
|
22,200.00p
|
21,626.50p
|
21,151.50p
|
21,454.50p
|
0
|
|
17/06/2024
|
22,200.00p
|
21,505.00p
|
21,275.50p
|
21,341.50p
|
0
|
|
14/06/2024
|
22,200.00p
|
21,438.50p
|
21,061.50p
|
21,392.00p
|
0
|
|
13/06/2024
|
22,200.00p
|
21,533.50p
|
21,175.00p
|
21,399.00p
|
0
|
|
12/06/2024
|
22,200.00p
|
21,667.50p
|
21,280.50p
|
21,508.00p
|
0
|
|
11/06/2024
|
22,200.00p
|
21,715.50p
|
21,414.00p
|
21,516.50p
|
0
|
|
10/06/2024
|
22,200.00p
|
21,753.50p
|
21,398.00p
|
21,611.00p
|
0
|
|
07/06/2024
|
22,200.00p
|
21,886.00p
|
21,470.50p
|
21,753.50p
|
0
|
|
06/06/2024
|
22,200.00p
|
21,832.00p
|
21,590.00p
|
21,790.50p
|
0
|
|
05/06/2024
|
22,200.00p
|
21,934.50p
|
21,717.50p
|
21,790.50p
|
0
|
|
04/06/2024
|
22,200.00p
|
21,819.00p
|
21,459.50p
|
21,717.50p
|
0
|
|
03/06/2024
|
22,200.00p
|
21,902.00p
|
21,546.00p
|
21,740.00p
|
0
|
|
31/05/2024
|
22,200.00p
|
21,805.50p
|
21,486.50p
|
21,690.50p
|
0
|
|
30/05/2024
|
22,200.00p
|
21,632.00p
|
21,379.00p
|
21,486.50p
|
0
|
|
29/05/2024
|
22,200.00p
|
21,606.50p
|
21,182.00p
|
21,407.50p
|
0
|
|
28/05/2024
|
22,200.00p
|
21,726.00p
|
21,400.00p
|
21,606.50p
|
0
|
|
27/05/2024
|
22,200.00p
|
21,701.00p
|
21,696.29p
|
21,701.00p
|
14
|
|
24/05/2024
|
22,200.00p
|
21,701.00p
|
21,696.29p
|
21,701.00p
|
14
|
|
23/05/2024
|
22,200.00p
|
22,036.00p
|
21,578.50p
|
21,804.00p
|
0
|
|
22/05/2024
|
22,200.00p
|
22,146.00p
|
21,770.50p
|
21,996.00p
|
0
|
|
21/05/2024
|
22,200.00p
|
22,327.00p
|
22,071.00p
|
22,146.00p
|
0
|
|
20/05/2024
|
22,200.00p
|
22,407.50p
|
22,172.50p
|
22,209.00p
|
0
|
|
17/05/2024
|
22,200.00p
|
22,288.00p
|
21,992.50p
|
22,172.50p
|
0
|
|
16/05/2024
|
22,200.00p
|
22,299.00p
|
22,049.00p
|
22,265.50p
|
0
|
|
15/05/2024
|
22,200.00p
|
22,254.50p
|
22,200.00p
|
22,254.50p
|
166
|
|
14/05/2024
|
21,266.00p
|
22,291.00p
|
22,094.50p
|
22,182.50p
|
0
|
|
13/05/2024
|
21,266.00p
|
22,284.61p
|
22,231.00p
|
22,231.00p
|
44
|
|
10/05/2024
|
21,266.00p
|
22,252.00p
|
22,222.28p
|
22,252.00p
|
166
|