Multi Units Luxembourg Lyxor Etf SG Global Quality Income Ntr
(SGQL)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
24,445.00p
|
25,050.00p
|
24,150.00p
|
24,552.50p
|
0
|
|
12/06/2025
|
24,445.00p
|
24,785.00p
|
24,220.00p
|
24,515.00p
|
0
|
|
11/06/2025
|
24,445.00p
|
25,220.00p
|
23,777.50p
|
24,477.50p
|
0
|
|
10/06/2025
|
24,445.00p
|
24,552.50p
|
24,240.00p
|
24,490.00p
|
0
|
|
09/06/2025
|
24,445.00p
|
24,472.50p
|
24,285.00p
|
24,362.50p
|
0
|
|
06/06/2025
|
24,445.00p
|
24,540.00p
|
23,920.00p
|
24,412.50p
|
0
|
|
05/06/2025
|
24,445.00p
|
24,857.50p
|
24,060.00p
|
24,345.00p
|
0
|
|
04/06/2025
|
24,445.00p
|
24,450.00p
|
24,420.00p
|
24,450.00p
|
82
|
|
03/06/2025
|
24,545.00p
|
24,787.50p
|
24,125.00p
|
24,435.00p
|
0
|
|
02/06/2025
|
24,545.00p
|
24,538.75p
|
24,492.50p
|
24,492.50p
|
70
|
|
30/05/2025
|
24,545.00p
|
25,295.00p
|
23,315.00p
|
24,520.00p
|
0
|
|
29/05/2025
|
24,545.00p
|
24,495.00p
|
24,267.50p
|
24,365.00p
|
0
|
|
28/05/2025
|
24,545.00p
|
24,519.25p
|
24,380.00p
|
24,380.00p
|
6
|
|
27/05/2025
|
24,545.00p
|
24,495.00p
|
24,455.42p
|
24,495.00p
|
25
|
|
26/05/2025
|
24,545.00p
|
24,567.50p
|
24,220.00p
|
24,317.50p
|
0
|
|
23/05/2025
|
24,545.00p
|
24,567.50p
|
24,220.00p
|
24,317.50p
|
0
|
|
22/05/2025
|
24,545.00p
|
24,632.50p
|
24,337.50p
|
24,400.00p
|
0
|
|
21/05/2025
|
24,545.00p
|
24,623.08p
|
24,615.00p
|
24,615.00p
|
53
|
|
20/05/2025
|
24,545.00p
|
24,930.00p
|
24,500.00p
|
24,712.50p
|
0
|
|
19/05/2025
|
24,545.00p
|
24,545.00p
|
24,500.00p
|
24,500.00p
|
500
|
|
16/05/2025
|
24,170.00p
|
24,740.00p
|
24,100.00p
|
24,462.50p
|
0
|
|
15/05/2025
|
24,170.00p
|
24,290.00p
|
24,170.00p
|
24,290.00p
|
23
|
|
14/05/2025
|
24,545.00p
|
24,230.00p
|
23,837.50p
|
24,055.00p
|
0
|
|
13/05/2025
|
24,545.00p
|
24,259.65p
|
24,230.00p
|
24,230.00p
|
3
|
|
12/05/2025
|
24,545.00p
|
24,537.87p
|
24,335.00p
|
24,335.00p
|
89
|
|
09/05/2025
|
24,545.00p
|
24,562.50p
|
24,347.50p
|
24,397.50p
|
0
|
|
08/05/2025
|
24,545.00p
|
24,725.00p
|
24,450.00p
|
24,450.00p
|
9
|
|
07/05/2025
|
24,545.00p
|
24,545.00p
|
24,525.00p
|
24,525.00p
|
382
|
|
06/05/2025
|
24,465.00p
|
24,580.00p
|
24,465.00p
|
24,557.50p
|
1,604
|
|
05/05/2025
|
22,776.00p
|
24,562.53p
|
24,545.00p
|
24,545.00p
|
20
|
|
02/05/2025
|
22,776.00p
|
24,562.53p
|
24,545.00p
|
24,545.00p
|
20
|
|
01/05/2025
|
22,776.00p
|
24,692.50p
|
24,265.00p
|
24,475.00p
|
0
|
|
30/04/2025
|
22,776.00p
|
25,377.50p
|
23,077.50p
|
24,300.00p
|
0
|
|
29/04/2025
|
22,776.00p
|
24,462.50p
|
24,085.00p
|
24,195.00p
|
0
|
|
28/04/2025
|
22,776.00p
|
24,167.83p
|
24,122.50p
|
24,122.50p
|
82
|
|
25/04/2025
|
22,776.00p
|
25,280.00p
|
24,047.50p
|
24,122.50p
|
0
|
|
24/04/2025
|
22,776.00p
|
24,187.50p
|
24,168.02p
|
24,187.50p
|
124
|
|
23/04/2025
|
22,776.00p
|
25,327.50p
|
23,135.00p
|
24,142.50p
|
0
|
|
22/04/2025
|
22,776.00p
|
24,195.00p
|
23,940.00p
|
24,177.50p
|
0
|
|
21/04/2025
|
22,776.00p
|
24,692.50p
|
22,912.50p
|
24,112.50p
|
0
|
|
18/04/2025
|
22,776.00p
|
24,692.50p
|
22,912.50p
|
24,112.50p
|
0
|
|
17/04/2025
|
22,776.00p
|
24,692.50p
|
22,912.50p
|
24,112.50p
|
0
|
|
16/04/2025
|
22,776.00p
|
24,490.00p
|
22,722.50p
|
23,995.00p
|
0
|
|
15/04/2025
|
22,776.00p
|
24,462.50p
|
23,055.00p
|
23,787.50p
|
0
|
|
14/04/2025
|
22,776.00p
|
24,250.00p
|
23,275.00p
|
23,650.00p
|
0
|
|
11/04/2025
|
22,776.00p
|
23,925.00p
|
22,500.00p
|
23,275.00p
|
0
|
|
10/04/2025
|
22,776.00p
|
23,728.06p
|
23,161.00p
|
23,161.00p
|
50
|
|
09/04/2025
|
22,776.00p
|
22,847.88p
|
22,723.00p
|
22,723.00p
|
108
|
|
08/04/2025
|
24,228.00p
|
23,740.50p
|
22,989.00p
|
23,320.00p
|
0
|
|
07/04/2025
|
24,228.00p
|
22,997.42p
|
22,855.87p
|
22,989.00p
|
25
|
|
04/04/2025
|
24,228.00p
|
23,931.54p
|
23,744.00p
|
23,744.00p
|
7
|
|
03/04/2025
|
24,228.00p
|
24,702.00p
|
23,686.50p
|
24,429.00p
|
0
|
|
02/04/2025
|
24,228.00p
|
24,502.50p
|
24,220.00p
|
24,365.00p
|
0
|
|
01/04/2025
|
24,228.00p
|
24,597.50p
|
24,308.00p
|
24,451.50p
|
0
|
|
31/03/2025
|
24,228.00p
|
24,440.00p
|
24,146.50p
|
24,356.00p
|
0
|
|
28/03/2025
|
24,228.00p
|
24,299.50p
|
24,228.00p
|
24,299.50p
|
5
|
|
27/03/2025
|
24,139.00p
|
24,217.00p
|
24,109.19p
|
24,154.00p
|
17
|
|
26/03/2025
|
24,139.00p
|
24,252.00p
|
23,986.50p
|
24,186.00p
|
0
|
|
25/03/2025
|
24,139.00p
|
24,194.50p
|
23,947.50p
|
23,986.50p
|
0
|
|
24/03/2025
|
24,139.00p
|
24,139.00p
|
24,044.00p
|
24,119.00p
|
566
|
|
21/03/2025
|
23,933.00p
|
24,274.50p
|
24,074.50p
|
24,190.00p
|
0
|
|
20/03/2025
|
23,933.00p
|
24,228.00p
|
24,051.00p
|
24,146.00p
|
0
|
|
19/03/2025
|
23,933.00p
|
24,196.00p
|
24,061.50p
|
24,107.50p
|
0
|
|
18/03/2025
|
23,933.00p
|
24,212.29p
|
24,142.00p
|
24,142.00p
|
45
|
|
17/03/2025
|
23,933.00p
|
24,379.50p
|
23,732.00p
|
24,233.00p
|
0
|
|
14/03/2025
|
23,933.00p
|
24,235.00p
|
23,600.00p
|
24,014.50p
|
0
|
|
13/03/2025
|
23,933.00p
|
24,019.00p
|
23,672.50p
|
23,850.00p
|
0
|
|
12/03/2025
|
23,933.00p
|
24,347.50p
|
23,762.00p
|
23,821.00p
|
0
|
|
11/03/2025
|
23,933.00p
|
24,397.14p
|
24,019.00p
|
24,019.00p
|
409
|
|
10/03/2025
|
23,933.00p
|
24,341.00p
|
24,070.65p
|
24,341.00p
|
38
|
|
07/03/2025
|
23,933.00p
|
24,425.50p
|
23,759.00p
|
24,086.50p
|
0
|
|
06/03/2025
|
23,933.00p
|
24,076.50p
|
23,442.00p
|
23,862.00p
|
0
|
|
05/03/2025
|
23,933.00p
|
23,933.00p
|
23,834.00p
|
23,834.00p
|
416
|
|
04/03/2025
|
24,190.00p
|
24,266.21p
|
24,202.50p
|
24,202.50p
|
8
|
|
03/03/2025
|
24,190.00p
|
24,341.50p
|
24,240.72p
|
24,341.50p
|
4
|
|
28/02/2025
|
24,190.00p
|
24,233.00p
|
24,190.00p
|
24,233.00p
|
412
|
|
27/02/2025
|
24,275.00p
|
24,484.50p
|
23,882.00p
|
24,141.00p
|
0
|
|
26/02/2025
|
24,275.00p
|
24,361.16p
|
24,227.50p
|
24,227.50p
|
54
|
|
25/02/2025
|
23,966.00p
|
24,342.00p
|
23,966.00p
|
24,292.00p
|
0
|
|
24/02/2025
|
23,966.00p
|
24,282.00p
|
24,089.50p
|
24,241.00p
|
0
|
|
21/02/2025
|
23,966.00p
|
24,307.50p
|
23,855.50p
|
24,089.50p
|
0
|
|
20/02/2025
|
23,966.00p
|
24,218.50p
|
23,840.50p
|
23,945.50p
|
0
|
|
19/02/2025
|
23,966.00p
|
23,947.00p
|
23,702.50p
|
23,928.00p
|
0
|
|
18/02/2025
|
23,966.00p
|
23,966.00p
|
23,884.00p
|
23,884.00p
|
8
|
|
17/02/2025
|
24,119.00p
|
24,018.00p
|
23,889.00p
|
23,952.00p
|
0
|
|
14/02/2025
|
24,119.00p
|
24,119.00p
|
24,010.50p
|
24,010.50p
|
38
|
|
13/02/2025
|
24,071.00p
|
24,071.00p
|
24,053.50p
|
24,053.50p
|
500
|
|
12/02/2025
|
23,686.00p
|
24,304.00p
|
23,752.00p
|
23,977.50p
|
0
|
|
11/02/2025
|
23,686.00p
|
24,083.00p
|
23,681.50p
|
23,969.00p
|
0
|
|
10/02/2025
|
23,686.00p
|
24,043.50p
|
23,736.00p
|
23,944.00p
|
0
|
|
07/02/2025
|
23,686.00p
|
24,033.70p
|
23,849.00p
|
23,849.00p
|
204
|
|
06/02/2025
|
23,686.00p
|
24,167.50p
|
23,727.50p
|
23,768.00p
|
0
|
|
05/02/2025
|
23,686.00p
|
23,995.50p
|
23,393.50p
|
23,768.00p
|
0
|
|
04/02/2025
|
23,686.00p
|
23,725.50p
|
23,425.00p
|
23,677.00p
|
0
|
|
03/02/2025
|
23,686.00p
|
23,677.00p
|
23,664.00p
|
23,677.00p
|
35
|
|
31/01/2025
|
23,686.00p
|
24,017.50p
|
23,792.50p
|
23,858.00p
|
0
|
|
30/01/2025
|
23,686.00p
|
24,074.50p
|
23,470.50p
|
23,819.00p
|
0
|
|
29/01/2025
|
23,686.00p
|
23,705.00p
|
23,686.00p
|
23,705.00p
|
128
|
|
28/01/2025
|
23,031.00p
|
23,917.50p
|
23,503.50p
|
23,717.00p
|
0
|
|
27/01/2025
|
23,031.00p
|
23,740.00p
|
23,496.50p
|
23,638.50p
|
0
|
|
24/01/2025
|
23,031.00p
|
23,896.00p
|
23,479.00p
|
23,501.00p
|
0
|
|
23/01/2025
|
23,031.00p
|
24,023.00p
|
23,371.50p
|
23,651.50p
|
0
|
|
22/01/2025
|
23,031.00p
|
23,863.00p
|
23,711.50p
|
23,711.50p
|
3
|
|
21/01/2025
|
23,031.00p
|
24,181.50p
|
23,797.00p
|
23,947.50p
|
0
|
|
20/01/2025
|
23,031.00p
|
24,193.00p
|
23,739.00p
|
23,842.50p
|
0
|
|
17/01/2025
|
23,031.00p
|
24,071.00p
|
23,797.50p
|
23,910.50p
|
0
|
|
16/01/2025
|
23,031.00p
|
23,608.50p
|
23,481.00p
|
23,493.50p
|
0
|
|
15/01/2025
|
23,031.00p
|
23,593.00p
|
23,360.50p
|
23,493.50p
|
0
|
|
14/01/2025
|
23,031.00p
|
23,781.00p
|
23,134.50p
|
23,360.50p
|
0
|
|
13/01/2025
|
23,031.00p
|
23,322.50p
|
23,273.77p
|
23,322.50p
|
19
|
|
10/01/2025
|
23,031.00p
|
23,760.50p
|
22,987.00p
|
23,220.50p
|
0
|
|
09/01/2025
|
23,031.00p
|
23,771.50p
|
23,126.00p
|
23,359.50p
|
0
|
|
08/01/2025
|
23,031.00p
|
23,505.50p
|
22,866.00p
|
23,236.50p
|
0
|
|
07/01/2025
|
23,031.00p
|
23,301.00p
|
22,943.50p
|
23,120.00p
|
0
|
|
06/01/2025
|
23,031.00p
|
23,302.00p
|
22,919.00p
|
23,131.50p
|
0
|
|
03/01/2025
|
23,031.00p
|
23,542.00p
|
23,192.50p
|
23,292.50p
|
0
|
|
02/01/2025
|
23,031.00p
|
23,533.00p
|
22,900.00p
|
23,271.00p
|
0
|
|
01/01/2025
|
23,031.00p
|
22,917.00p
|
22,778.00p
|
22,900.00p
|
0
|
|
31/12/2024
|
23,031.00p
|
22,917.00p
|
22,778.00p
|
22,900.00p
|
0
|
|
30/12/2024
|
23,031.00p
|
22,871.00p
|
22,673.50p
|
22,813.50p
|
0
|
|
27/12/2024
|
23,031.00p
|
22,949.50p
|
22,623.00p
|
22,806.00p
|
0
|
|
26/12/2024
|
23,031.00p
|
22,921.00p
|
22,761.00p
|
22,870.50p
|
0
|
|
25/12/2024
|
23,031.00p
|
22,921.00p
|
22,761.00p
|
22,870.50p
|
0
|
|
24/12/2024
|
23,031.00p
|
22,921.00p
|
22,761.00p
|
22,870.50p
|
0
|
|
23/12/2024
|
23,031.00p
|
22,929.50p
|
22,649.00p
|
22,761.00p
|
0
|
|
20/12/2024
|
23,031.00p
|
22,738.50p
|
22,634.55p
|
22,738.50p
|
13
|
|
19/12/2024
|
23,031.00p
|
22,832.50p
|
22,408.50p
|
22,653.00p
|
0
|
|
18/12/2024
|
23,031.00p
|
22,886.00p
|
22,542.00p
|
22,749.00p
|
0
|
|
17/12/2024
|
23,031.00p
|
22,973.00p
|
22,585.00p
|
22,797.00p
|
0
|
|
16/12/2024
|
23,031.00p
|
23,031.00p
|
22,973.00p
|
22,973.00p
|
14
|