Multi Units Luxembourg Lyxor Etf SG Global Quality Income Ntr
(SGQL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
23,031.00p
|
24,071.00p
|
23,797.50p
|
23,910.50p
|
0
|
|
16/01/2025
|
23,031.00p
|
23,608.50p
|
23,481.00p
|
23,493.50p
|
0
|
|
15/01/2025
|
23,031.00p
|
23,593.00p
|
23,360.50p
|
23,493.50p
|
0
|
|
14/01/2025
|
23,031.00p
|
23,781.00p
|
23,134.50p
|
23,360.50p
|
0
|
|
13/01/2025
|
23,031.00p
|
23,322.50p
|
23,273.77p
|
23,322.50p
|
19
|
|
10/01/2025
|
23,031.00p
|
23,760.50p
|
22,987.00p
|
23,220.50p
|
0
|
|
09/01/2025
|
23,031.00p
|
23,771.50p
|
23,126.00p
|
23,359.50p
|
0
|
|
08/01/2025
|
23,031.00p
|
23,505.50p
|
22,866.00p
|
23,236.50p
|
0
|
|
07/01/2025
|
23,031.00p
|
23,301.00p
|
22,943.50p
|
23,120.00p
|
0
|
|
06/01/2025
|
23,031.00p
|
23,302.00p
|
22,919.00p
|
23,131.50p
|
0
|
|
03/01/2025
|
23,031.00p
|
23,542.00p
|
23,192.50p
|
23,292.50p
|
0
|
|
02/01/2025
|
23,031.00p
|
23,533.00p
|
22,900.00p
|
23,271.00p
|
0
|
|
01/01/2025
|
23,031.00p
|
22,917.00p
|
22,778.00p
|
22,900.00p
|
0
|
|
31/12/2024
|
23,031.00p
|
22,917.00p
|
22,778.00p
|
22,900.00p
|
0
|
|
30/12/2024
|
23,031.00p
|
22,871.00p
|
22,673.50p
|
22,813.50p
|
0
|
|
27/12/2024
|
23,031.00p
|
22,949.50p
|
22,623.00p
|
22,806.00p
|
0
|
|
26/12/2024
|
23,031.00p
|
22,921.00p
|
22,761.00p
|
22,870.50p
|
0
|
|
25/12/2024
|
23,031.00p
|
22,921.00p
|
22,761.00p
|
22,870.50p
|
0
|
|
24/12/2024
|
23,031.00p
|
22,921.00p
|
22,761.00p
|
22,870.50p
|
0
|
|
23/12/2024
|
23,031.00p
|
22,929.50p
|
22,649.00p
|
22,761.00p
|
0
|
|
20/12/2024
|
23,031.00p
|
22,738.50p
|
22,634.55p
|
22,738.50p
|
13
|
|
19/12/2024
|
23,031.00p
|
22,832.50p
|
22,408.50p
|
22,653.00p
|
0
|
|
18/12/2024
|
23,031.00p
|
22,886.00p
|
22,542.00p
|
22,749.00p
|
0
|
|
17/12/2024
|
23,031.00p
|
22,973.00p
|
22,585.00p
|
22,797.00p
|
0
|
|
16/12/2024
|
23,031.00p
|
23,031.00p
|
22,973.00p
|
22,973.00p
|
14
|
|
13/12/2024
|
23,281.00p
|
23,357.00p
|
23,075.50p
|
23,165.50p
|
0
|
|
12/12/2024
|
23,281.00p
|
23,330.00p
|
22,799.00p
|
23,136.50p
|
0
|
|
11/12/2024
|
23,281.00p
|
23,281.00p
|
23,128.50p
|
23,128.50p
|
500
|
|
10/12/2024
|
23,668.00p
|
23,353.50p
|
23,135.50p
|
23,227.50p
|
0
|
|
09/12/2024
|
23,668.00p
|
23,561.50p
|
23,290.50p
|
23,353.50p
|
0
|
|
06/12/2024
|
23,668.00p
|
23,961.50p
|
23,329.00p
|
23,415.50p
|
0
|
|
05/12/2024
|
23,668.00p
|
23,600.00p
|
23,552.85p
|
23,600.00p
|
127
|
|
04/12/2024
|
23,668.00p
|
23,668.00p
|
23,541.00p
|
23,541.00p
|
699
|
|
03/12/2024
|
23,259.00p
|
24,004.00p
|
23,702.00p
|
23,747.50p
|
0
|
|
02/12/2024
|
23,259.00p
|
23,974.50p
|
23,674.50p
|
23,729.50p
|
0
|
|
29/11/2024
|
23,259.00p
|
23,844.00p
|
23,734.50p
|
23,795.00p
|
0
|
|
28/11/2024
|
23,259.00p
|
23,863.50p
|
23,764.50p
|
23,809.50p
|
0
|
|
27/11/2024
|
23,259.00p
|
23,823.00p
|
23,812.50p
|
23,812.50p
|
10
|
|
26/11/2024
|
23,259.00p
|
24,127.50p
|
23,521.00p
|
23,806.50p
|
0
|
|
25/11/2024
|
23,259.00p
|
23,976.13p
|
23,905.50p
|
23,905.50p
|
4
|
|
22/11/2024
|
23,259.00p
|
24,099.00p
|
23,585.50p
|
23,585.50p
|
0
|
|
21/11/2024
|
23,259.00p
|
23,596.00p
|
23,343.50p
|
23,585.50p
|
0
|
|
20/11/2024
|
23,259.00p
|
23,411.50p
|
23,126.00p
|
23,343.50p
|
0
|
|
19/11/2024
|
23,259.00p
|
23,530.50p
|
23,240.50p
|
23,374.50p
|
0
|
|
18/11/2024
|
23,259.00p
|
23,379.50p
|
23,211.50p
|
23,374.50p
|
0
|
|
15/11/2024
|
23,259.00p
|
23,266.00p
|
22,894.50p
|
23,160.50p
|
0
|
|
14/11/2024
|
23,259.00p
|
23,259.00p
|
23,160.50p
|
23,160.50p
|
8
|
|
13/11/2024
|
23,353.00p
|
23,181.50p
|
23,044.50p
|
23,115.50p
|
0
|
|
12/11/2024
|
23,353.00p
|
23,246.00p
|
23,058.00p
|
23,115.50p
|
0
|
|
11/11/2024
|
23,353.00p
|
23,274.00p
|
23,006.50p
|
23,221.50p
|
0
|
|
08/11/2024
|
23,353.00p
|
23,150.50p
|
22,886.00p
|
23,102.50p
|
0
|
|
07/11/2024
|
23,353.00p
|
23,264.00p
|
22,902.00p
|
23,128.50p
|
0
|
|
06/11/2024
|
23,353.00p
|
23,363.95p
|
23,138.50p
|
23,138.50p
|
38
|
|
05/11/2024
|
23,353.00p
|
23,269.00p
|
22,831.00p
|
22,987.00p
|
0
|
|
04/11/2024
|
23,353.00p
|
23,114.00p
|
22,901.50p
|
22,962.50p
|
0
|
|
01/11/2024
|
23,353.00p
|
23,142.95p
|
23,080.50p
|
23,080.50p
|
8
|
|
31/10/2024
|
23,353.00p
|
23,143.00p
|
22,827.50p
|
23,143.00p
|
0
|
|
30/10/2024
|
23,353.00p
|
23,042.50p
|
22,776.50p
|
23,035.50p
|
0
|
|
29/10/2024
|
23,353.00p
|
23,302.50p
|
22,785.00p
|
23,035.50p
|
0
|
|
28/10/2024
|
23,353.00p
|
23,244.50p
|
23,238.47p
|
23,244.50p
|
42
|
|
25/10/2024
|
23,353.00p
|
23,551.50p
|
22,966.50p
|
23,201.50p
|
0
|
|
24/10/2024
|
23,353.00p
|
23,616.50p
|
23,035.50p
|
23,291.50p
|
0
|
|
23/10/2024
|
23,353.00p
|
23,359.50p
|
23,239.50p
|
23,291.50p
|
0
|
|
22/10/2024
|
23,353.00p
|
23,349.50p
|
23,171.00p
|
23,288.00p
|
0
|
|
21/10/2024
|
23,353.00p
|
23,490.50p
|
23,281.00p
|
23,349.50p
|
0
|
|
18/10/2024
|
23,353.00p
|
23,494.00p
|
23,054.00p
|
23,438.50p
|
0
|
|
17/10/2024
|
23,353.00p
|
23,554.37p
|
23,493.39p
|
23,494.00p
|
33
|
|
16/10/2024
|
23,353.00p
|
23,495.50p
|
23,353.00p
|
23,495.50p
|
116
|
|
15/10/2024
|
23,199.50p
|
23,368.00p
|
23,102.50p
|
23,322.50p
|
0
|
|
14/10/2024
|
23,199.50p
|
23,313.50p
|
23,074.00p
|
23,294.50p
|
0
|
|
11/10/2024
|
22,911.00p
|
23,380.00p
|
23,049.50p
|
23,199.50p
|
0
|
|
10/10/2024
|
22,911.00p
|
23,184.74p
|
23,134.50p
|
23,134.50p
|
20
|
|
09/10/2024
|
22,911.00p
|
23,112.50p
|
23,063.95p
|
23,112.50p
|
215
|
|
08/10/2024
|
22,911.00p
|
23,164.00p
|
22,764.00p
|
23,037.50p
|
0
|
|
07/10/2024
|
22,911.00p
|
23,255.50p
|
23,094.50p
|
23,164.00p
|
0
|
|
04/10/2024
|
22,911.00p
|
23,498.00p
|
22,743.50p
|
23,096.50p
|
0
|
|
03/10/2024
|
22,911.00p
|
23,406.00p
|
22,817.00p
|
23,106.50p
|
0
|
|
02/10/2024
|
22,911.00p
|
23,134.00p
|
22,940.00p
|
23,004.50p
|
0
|
|
01/10/2024
|
22,911.00p
|
23,134.00p
|
22,981.65p
|
23,134.00p
|
20
|
|
30/09/2024
|
22,911.00p
|
23,028.50p
|
22,814.50p
|
22,864.50p
|
0
|
|
27/09/2024
|
22,911.00p
|
23,036.00p
|
22,865.00p
|
22,998.00p
|
0
|
|
26/09/2024
|
22,911.00p
|
22,954.04p
|
22,865.00p
|
22,865.00p
|
45
|
|
25/09/2024
|
22,835.00p
|
22,905.00p
|
22,719.00p
|
22,905.00p
|
24
|
|
24/09/2024
|
22,835.00p
|
22,970.50p
|
22,706.50p
|
22,932.00p
|
0
|
|
23/09/2024
|
22,835.00p
|
22,903.95p
|
22,835.00p
|
22,898.00p
|
16
|
|
20/09/2024
|
23,039.00p
|
22,822.25p
|
22,798.00p
|
22,798.00p
|
190
|
|
19/09/2024
|
23,039.00p
|
23,039.00p
|
22,917.50p
|
22,917.50p
|
130
|
|
18/09/2024
|
22,858.00p
|
23,220.50p
|
22,989.00p
|
23,068.50p
|
0
|
|
17/09/2024
|
22,858.00p
|
23,244.00p
|
23,091.50p
|
23,220.50p
|
0
|
|
16/09/2024
|
22,858.00p
|
23,091.50p
|
23,060.04p
|
23,091.50p
|
4
|
|
13/09/2024
|
22,858.00p
|
23,361.00p
|
22,774.00p
|
22,952.00p
|
0
|
|
12/09/2024
|
22,858.00p
|
23,044.50p
|
22,759.00p
|
22,899.50p
|
0
|
|
11/09/2024
|
22,858.00p
|
22,929.96p
|
22,899.50p
|
23,051.00p
|
25
|
|
10/09/2024
|
22,858.00p
|
23,051.00p
|
22,968.57p
|
23,051.00p
|
166
|
|
09/09/2024
|
22,858.00p
|
23,034.50p
|
22,956.65p
|
23,034.50p
|
41
|
|
06/09/2024
|
22,858.00p
|
22,933.70p
|
22,801.00p
|
22,808.00p
|
83
|
|
05/09/2024
|
22,270.00p
|
23,025.00p
|
22,814.50p
|
22,902.00p
|
0
|
|
04/09/2024
|
22,270.00p
|
22,964.50p
|
22,655.50p
|
22,893.50p
|
0
|
|
03/09/2024
|
22,270.00p
|
22,934.00p
|
22,767.00p
|
22,930.50p
|
0
|
|
02/09/2024
|
22,270.00p
|
22,909.50p
|
22,643.50p
|
22,800.00p
|
0
|
|
30/08/2024
|
22,270.00p
|
22,850.00p
|
22,645.50p
|
22,800.00p
|
0
|
|
29/08/2024
|
22,270.00p
|
22,777.98p
|
22,728.00p
|
22,728.00p
|
3
|
|
28/08/2024
|
22,270.00p
|
22,662.50p
|
22,601.90p
|
22,662.50p
|
44
|
|
27/08/2024
|
22,270.00p
|
22,676.50p
|
22,341.00p
|
22,567.50p
|
0
|
|
26/08/2024
|
22,270.00p
|
22,606.50p
|
22,228.50p
|
22,503.00p
|
0
|
|
23/08/2024
|
22,270.00p
|
22,606.50p
|
22,228.50p
|
22,503.00p
|
0
|
|
22/08/2024
|
22,270.00p
|
22,606.50p
|
22,228.50p
|
22,503.00p
|
0
|
|
21/08/2024
|
22,270.00p
|
22,591.52p
|
22,530.00p
|
22,530.00p
|
8
|
|
20/08/2024
|
22,270.00p
|
22,607.50p
|
22,282.00p
|
22,511.50p
|
0
|
|
19/08/2024
|
22,270.00p
|
22,594.00p
|
22,373.00p
|
22,586.50p
|
0
|
|
16/08/2024
|
22,270.00p
|
22,524.00p
|
22,368.50p
|
22,463.50p
|
0
|
|
15/08/2024
|
22,270.00p
|
22,611.50p
|
22,306.50p
|
22,478.50p
|
0
|
|
14/08/2024
|
22,270.00p
|
22,482.50p
|
22,338.50p
|
22,476.50p
|
0
|
|
13/08/2024
|
22,270.00p
|
22,636.50p
|
22,068.50p
|
22,338.50p
|
0
|
|
12/08/2024
|
22,270.00p
|
22,315.25p
|
22,313.00p
|
22,313.00p
|
7
|
|
09/08/2024
|
22,270.00p
|
22,354.00p
|
22,270.00p
|
22,354.00p
|
117
|
|
08/08/2024
|
22,383.00p
|
22,488.00p
|
22,383.00p
|
22,425.50p
|
129
|
|
07/08/2024
|
22,396.00p
|
22,442.00p
|
22,396.00p
|
22,442.00p
|
117
|
|
06/08/2024
|
22,075.00p
|
22,135.00p
|
22,075.00p
|
22,135.00p
|
118
|
|
05/08/2024
|
22,464.00p
|
22,489.00p
|
21,998.00p
|
21,998.00p
|
1,963
|
|
02/08/2024
|
22,411.00p
|
22,411.00p
|
22,244.00p
|
22,244.00p
|
39
|
|
01/08/2024
|
22,335.00p
|
22,335.00p
|
22,325.50p
|
22,325.50p
|
73
|
|
31/07/2024
|
22,309.00p
|
22,337.50p
|
22,309.00p
|
22,337.50p
|
195
|
|
30/07/2024
|
22,136.00p
|
22,518.00p
|
22,005.50p
|
22,224.00p
|
0
|
|
29/07/2024
|
22,136.00p
|
22,267.54p
|
22,136.00p
|
22,144.50p
|
1,722
|
|
26/07/2024
|
21,646.00p
|
22,162.00p
|
22,115.61p
|
22,036.00p
|
227
|
|
25/07/2024
|
21,646.00p
|
22,136.50p
|
21,839.00p
|
22,036.00p
|
0
|
|
24/07/2024
|
21,646.00p
|
21,901.50p
|
21,594.00p
|
21,870.50p
|
0
|
|
23/07/2024
|
21,646.00p
|
22,046.50p
|
21,655.00p
|
21,873.00p
|
0
|
|
22/07/2024
|
21,646.00p
|
22,217.00p
|
21,899.00p
|
22,010.50p
|
0
|
|
19/07/2024
|
21,646.00p
|
22,078.50p
|
21,717.50p
|
21,899.00p
|
0
|
|
18/07/2024
|
21,646.00p
|
22,078.50p
|
21,997.00p
|
22,078.50p
|
41
|