Multi Units Luxembourg Lyxor SQGI Ucits ETF Mthly HDGD C
(SGQX)
Sector: n/a
Historic Prices - up to 10 years
13/06/2025
|
19,964.00p
|
20,095.00p
|
19,956.00p
|
20,047.50p
|
210
|
12/06/2025
|
19,918.00p
|
20,085.00p
|
19,908.00p
|
20,010.00p
|
2
|
11/06/2025
|
19,918.00p
|
20,020.00p
|
19,876.00p
|
19,992.00p
|
14
|
10/06/2025
|
19,918.00p
|
19,984.00p
|
19,930.00p
|
19,978.00p
|
1
|
09/06/2025
|
19,918.00p
|
20,035.00p
|
19,904.00p
|
19,918.00p
|
173
|
06/06/2025
|
19,918.00p
|
20,035.00p
|
19,930.00p
|
19,966.50p
|
1
|
05/06/2025
|
19,918.00p
|
20,065.00p
|
19,918.00p
|
20,065.00p
|
326
|
04/06/2025
|
20,050.00p
|
20,125.00p
|
19,950.00p
|
20,001.00p
|
451
|
03/06/2025
|
20,050.00p
|
20,040.00p
|
19,908.00p
|
19,953.50p
|
41
|
02/06/2025
|
20,050.00p
|
20,065.00p
|
19,890.00p
|
19,983.50p
|
1
|
30/05/2025
|
20,050.00p
|
20,050.00p
|
19,997.50p
|
19,997.50p
|
8
|
29/05/2025
|
19,948.00p
|
19,994.00p
|
19,908.00p
|
19,908.00p
|
13
|
28/05/2025
|
20,060.00p
|
20,060.00p
|
19,948.00p
|
19,951.00p
|
5
|
27/05/2025
|
20,220.00p
|
20,220.00p
|
20,045.50p
|
20,045.50p
|
13
|
26/05/2025
|
19,802.00p
|
20,030.00p
|
19,798.00p
|
19,872.00p
|
35
|
23/05/2025
|
19,802.00p
|
20,030.00p
|
19,798.00p
|
19,872.00p
|
35
|
22/05/2025
|
20,080.00p
|
20,140.00p
|
19,933.00p
|
19,933.00p
|
0
|
21/05/2025
|
20,080.00p
|
20,200.00p
|
20,080.00p
|
20,102.50p
|
15
|
20/05/2025
|
20,110.00p
|
20,165.00p
|
19,938.00p
|
20,165.00p
|
19
|
19/05/2025
|
19,784.00p
|
19,968.00p
|
19,784.00p
|
19,968.00p
|
21
|
16/05/2025
|
19,786.00p
|
19,918.00p
|
19,694.00p
|
19,840.00p
|
32
|
15/05/2025
|
19,606.00p
|
19,707.00p
|
19,464.00p
|
19,707.00p
|
5
|
14/05/2025
|
19,606.00p
|
19,754.00p
|
19,472.00p
|
19,525.00p
|
154
|
13/05/2025
|
19,838.00p
|
19,858.00p
|
19,691.00p
|
19,691.00p
|
178
|
12/05/2025
|
19,838.00p
|
20,005.00p
|
19,682.00p
|
19,770.00p
|
140
|
09/05/2025
|
19,876.00p
|
19,872.00p
|
19,790.00p
|
19,790.00p
|
2
|
08/05/2025
|
19,876.00p
|
19,978.00p
|
19,799.00p
|
19,799.00p
|
58
|
07/05/2025
|
19,876.00p
|
19,876.00p
|
19,808.00p
|
19,808.00p
|
13
|
06/05/2025
|
20,025.00p
|
20,025.00p
|
19,838.00p
|
19,868.00p
|
130
|
05/05/2025
|
19,856.00p
|
19,946.00p
|
19,806.00p
|
19,806.00p
|
630
|
02/05/2025
|
19,856.00p
|
19,946.00p
|
19,806.00p
|
19,806.00p
|
630
|
01/05/2025
|
19,658.00p
|
19,892.00p
|
19,658.00p
|
19,819.00p
|
299
|
30/04/2025
|
19,602.00p
|
19,814.00p
|
19,602.00p
|
19,632.00p
|
696
|
29/04/2025
|
19,688.00p
|
19,776.00p
|
19,661.00p
|
19,661.00p
|
1,079
|
28/04/2025
|
19,530.00p
|
19,618.00p
|
19,530.00p
|
19,580.00p
|
10
|
25/04/2025
|
19,720.00p
|
19,720.00p
|
19,476.00p
|
19,476.00p
|
164
|
24/04/2025
|
19,778.00p
|
19,602.00p
|
19,486.31p
|
19,520.00p
|
20
|
23/04/2025
|
19,778.00p
|
19,780.00p
|
19,436.00p
|
19,436.00p
|
142
|
22/04/2025
|
19,516.00p
|
19,585.00p
|
19,238.00p
|
19,585.00p
|
2,811
|
21/04/2025
|
19,284.00p
|
19,408.00p
|
19,162.00p
|
19,408.00p
|
17
|
18/04/2025
|
19,284.00p
|
19,408.00p
|
19,162.00p
|
19,408.00p
|
17
|
17/04/2025
|
19,284.00p
|
19,408.00p
|
19,162.00p
|
19,408.00p
|
17
|
16/04/2025
|
19,172.00p
|
19,282.00p
|
19,172.00p
|
19,282.00p
|
8
|
15/04/2025
|
19,168.00p
|
19,180.00p
|
19,088.98p
|
19,178.00p
|
111
|
14/04/2025
|
18,980.00p
|
18,995.00p
|
18,950.00p
|
18,995.00p
|
13
|
11/04/2025
|
18,206.00p
|
18,551.99p
|
18,350.00p
|
18,550.00p
|
218
|
10/04/2025
|
18,206.00p
|
18,761.00p
|
18,446.00p
|
18,446.00p
|
0
|
09/04/2025
|
18,206.00p
|
18,261.00p
|
18,013.00p
|
18,013.00p
|
43
|
08/04/2025
|
18,691.00p
|
18,600.00p
|
18,531.00p
|
18,531.00p
|
1
|
07/04/2025
|
18,691.00p
|
18,728.00p
|
18,179.00p
|
18,249.50p
|
22
|
04/04/2025
|
19,591.00p
|
19,703.00p
|
19,096.50p
|
19,096.50p
|
285
|
03/04/2025
|
19,695.00p
|
19,748.00p
|
19,579.00p
|
19,710.00p
|
4
|
02/04/2025
|
19,473.00p
|
19,694.00p
|
19,652.50p
|
19,652.50p
|
1
|
01/04/2025
|
19,473.00p
|
19,677.00p
|
19,655.50p
|
19,655.50p
|
0
|
31/03/2025
|
19,473.00p
|
19,643.00p
|
19,411.00p
|
19,639.50p
|
0
|
28/03/2025
|
19,473.00p
|
19,582.00p
|
19,565.00p
|
19,566.00p
|
1
|
27/03/2025
|
19,473.00p
|
19,516.00p
|
19,492.50p
|
19,492.50p
|
0
|
26/03/2025
|
19,473.00p
|
19,473.00p
|
19,405.50p
|
19,405.50p
|
6
|
25/03/2025
|
19,365.00p
|
19,439.00p
|
19,331.50p
|
19,331.50p
|
20
|
24/03/2025
|
19,587.00p
|
19,489.00p
|
19,376.00p
|
19,406.00p
|
50
|
21/03/2025
|
19,587.00p
|
19,587.00p
|
19,377.00p
|
19,430.50p
|
13
|
20/03/2025
|
19,376.00p
|
19,530.00p
|
19,376.00p
|
19,470.50p
|
2
|
19/03/2025
|
19,483.00p
|
19,502.00p
|
19,267.00p
|
19,432.50p
|
3
|
18/03/2025
|
19,531.00p
|
19,532.00p
|
19,423.50p
|
19,423.50p
|
92
|
17/03/2025
|
19,374.00p
|
19,529.00p
|
19,374.00p
|
19,475.00p
|
3
|
14/03/2025
|
19,561.00p
|
19,384.50p
|
19,181.50p
|
19,293.50p
|
0
|
13/03/2025
|
19,561.00p
|
19,299.50p
|
19,074.50p
|
19,222.50p
|
0
|
12/03/2025
|
19,561.00p
|
19,384.00p
|
19,169.00p
|
19,169.00p
|
0
|
11/03/2025
|
19,561.00p
|
19,562.00p
|
19,312.00p
|
19,312.00p
|
1
|
10/03/2025
|
19,501.00p
|
19,615.50p
|
19,291.00p
|
19,526.50p
|
0
|
07/03/2025
|
19,501.00p
|
19,332.50p
|
19,240.00p
|
19,332.50p
|
0
|
06/03/2025
|
19,501.00p
|
19,166.00p
|
19,009.50p
|
19,141.00p
|
0
|
05/03/2025
|
19,501.00p
|
19,350.00p
|
19,080.00p
|
19,138.50p
|
0
|
04/03/2025
|
19,501.00p
|
19,501.00p
|
19,288.50p
|
19,350.00p
|
0
|
03/03/2025
|
19,501.00p
|
19,501.00p
|
19,436.00p
|
19,483.50p
|
896
|
28/02/2025
|
19,242.00p
|
19,377.50p
|
19,146.00p
|
19,275.00p
|
0
|
27/02/2025
|
19,242.00p
|
19,335.00p
|
19,235.50p
|
19,235.50p
|
0
|
26/02/2025
|
19,242.00p
|
19,382.50p
|
19,253.50p
|
19,318.00p
|
0
|
25/02/2025
|
19,242.00p
|
19,413.50p
|
19,213.50p
|
19,303.00p
|
0
|
24/02/2025
|
19,242.00p
|
19,248.50p
|
19,242.00p
|
19,248.50p
|
2
|
21/02/2025
|
18,870.00p
|
19,146.00p
|
18,963.00p
|
19,106.00p
|
0
|
20/02/2025
|
18,870.00p
|
19,022.50p
|
18,844.00p
|
18,983.00p
|
0
|
19/02/2025
|
18,870.00p
|
19,077.50p
|
18,810.50p
|
18,954.00p
|
0
|
18/02/2025
|
18,870.00p
|
19,047.50p
|
18,879.50p
|
18,942.50p
|
0
|
17/02/2025
|
18,870.00p
|
19,033.00p
|
18,925.00p
|
18,984.00p
|
0
|
14/02/2025
|
18,870.00p
|
19,137.50p
|
18,992.50p
|
19,033.00p
|
0
|
13/02/2025
|
18,870.00p
|
19,044.50p
|
18,866.00p
|
19,001.00p
|
0
|
12/02/2025
|
18,870.00p
|
18,963.00p
|
18,721.50p
|
18,871.50p
|
0
|
11/02/2025
|
18,870.00p
|
18,883.00p
|
18,721.50p
|
18,855.00p
|
0
|
10/02/2025
|
18,870.00p
|
18,876.00p
|
18,657.00p
|
18,838.00p
|
0
|
07/02/2025
|
18,870.00p
|
18,905.50p
|
18,616.00p
|
18,781.00p
|
0
|
06/02/2025
|
18,870.00p
|
18,978.00p
|
18,792.00p
|
18,842.00p
|
0
|
05/02/2025
|
18,870.00p
|
18,855.00p
|
18,656.00p
|
18,808.50p
|
0
|
04/02/2025
|
18,870.00p
|
19,418.50p
|
18,609.00p
|
18,738.50p
|
0
|
03/02/2025
|
18,870.00p
|
18,833.50p
|
18,554.00p
|
18,738.50p
|
0
|
31/01/2025
|
18,870.00p
|
18,870.00p
|
18,833.50p
|
18,833.50p
|
1
|
30/01/2025
|
18,601.00p
|
18,870.50p
|
18,687.00p
|
18,834.50p
|
0
|
29/01/2025
|
18,601.00p
|
18,793.00p
|
18,544.50p
|
18,731.50p
|
0
|
28/01/2025
|
18,601.00p
|
18,861.50p
|
18,587.00p
|
18,725.50p
|
0
|
27/01/2025
|
18,601.00p
|
18,763.00p
|
18,504.50p
|
18,661.00p
|
0
|
24/01/2025
|
18,601.00p
|
18,630.50p
|
18,426.00p
|
18,571.00p
|
0
|
23/01/2025
|
18,601.00p
|
18,602.00p
|
18,400.00p
|
18,532.50p
|
0
|
22/01/2025
|
18,601.00p
|
18,715.00p
|
18,517.00p
|
18,577.50p
|
0
|
21/01/2025
|
18,601.00p
|
18,760.50p
|
18,575.00p
|
18,715.00p
|
0
|
20/01/2025
|
18,601.00p
|
18,670.00p
|
18,601.00p
|
18,670.00p
|
477
|
17/01/2025
|
18,191.00p
|
18,726.50p
|
18,382.00p
|
18,615.00p
|
0
|
16/01/2025
|
18,191.00p
|
18,436.00p
|
18,273.50p
|
18,335.00p
|
0
|
15/01/2025
|
18,191.00p
|
18,437.50p
|
18,184.00p
|
18,335.00p
|
0
|
14/01/2025
|
18,191.00p
|
18,306.50p
|
18,041.00p
|
18,187.00p
|
0
|
13/01/2025
|
18,191.00p
|
18,206.00p
|
18,023.00p
|
18,167.50p
|
0
|
10/01/2025
|
18,191.00p
|
18,394.50p
|
18,011.00p
|
18,164.50p
|
0
|
09/01/2025
|
18,191.00p
|
18,423.00p
|
18,301.00p
|
18,376.00p
|
0
|
08/01/2025
|
18,191.00p
|
18,355.50p
|
18,170.00p
|
18,301.00p
|
0
|
07/01/2025
|
18,191.00p
|
18,408.50p
|
18,251.00p
|
18,355.50p
|
0
|
06/01/2025
|
18,191.00p
|
18,474.00p
|
18,251.50p
|
18,392.50p
|
0
|
03/01/2025
|
18,191.00p
|
18,463.50p
|
18,281.00p
|
18,424.00p
|
0
|
02/01/2025
|
18,191.00p
|
18,436.50p
|
18,232.00p
|
18,384.00p
|
0
|
01/01/2025
|
18,191.00p
|
18,240.50p
|
18,137.00p
|
18,235.00p
|
0
|
31/12/2024
|
18,191.00p
|
18,240.50p
|
18,137.00p
|
18,235.00p
|
0
|
30/12/2024
|
18,191.00p
|
18,252.50p
|
17,995.00p
|
18,137.00p
|
0
|
27/12/2024
|
18,191.00p
|
18,252.50p
|
18,152.92p
|
18,252.50p
|
38
|
26/12/2024
|
18,352.00p
|
18,213.00p
|
18,080.00p
|
18,199.50p
|
0
|
25/12/2024
|
18,352.00p
|
18,213.00p
|
18,080.00p
|
18,199.50p
|
0
|
24/12/2024
|
18,352.00p
|
18,213.00p
|
18,080.00p
|
18,199.50p
|
0
|
23/12/2024
|
18,352.00p
|
18,156.00p
|
17,945.00p
|
18,080.00p
|
0
|
20/12/2024
|
18,352.00p
|
18,206.50p
|
17,918.00p
|
18,121.00p
|
0
|
19/12/2024
|
18,352.00p
|
18,224.50p
|
17,936.50p
|
18,058.50p
|
0
|
18/12/2024
|
18,352.00p
|
18,298.50p
|
18,076.50p
|
18,224.50p
|
0
|
17/12/2024
|
18,352.00p
|
18,382.50p
|
18,210.50p
|
18,281.00p
|
0
|
16/12/2024
|
18,352.00p
|
18,449.50p
|
18,332.50p
|
18,377.50p
|
0
|