Multi Units Luxembourg Lyxor SQGI Ucits ETF Mthly HDGD C
(SGQX)
Sector: n/a
Historic Prices - up to 10 years
12/11/2024
|
18,505.00p
|
18,516.80p
|
18,400.00p
|
18,400.00p
|
20
|
11/11/2024
|
18,607.00p
|
18,622.00p
|
18,537.00p
|
18,608.50p
|
0
|
08/11/2024
|
18,607.00p
|
18,575.50p
|
18,379.00p
|
18,537.00p
|
0
|
07/11/2024
|
18,607.00p
|
18,616.00p
|
18,419.50p
|
18,575.50p
|
0
|
06/11/2024
|
18,607.00p
|
18,769.00p
|
18,348.50p
|
18,510.50p
|
0
|
05/11/2024
|
18,607.00p
|
18,448.50p
|
18,284.00p
|
18,422.50p
|
0
|
04/11/2024
|
18,607.00p
|
18,495.00p
|
18,338.00p
|
18,403.50p
|
0
|
01/11/2024
|
18,607.00p
|
18,595.00p
|
18,425.00p
|
18,484.00p
|
0
|
31/10/2024
|
18,607.00p
|
18,459.50p
|
18,281.50p
|
18,425.00p
|
0
|
30/10/2024
|
18,607.00p
|
18,441.50p
|
18,400.32p
|
18,441.50p
|
2
|
29/10/2024
|
18,607.00p
|
18,693.50p
|
18,485.50p
|
18,532.50p
|
0
|
28/10/2024
|
18,607.00p
|
18,662.50p
|
18,607.00p
|
18,662.50p
|
3
|
25/10/2024
|
18,589.50p
|
18,711.00p
|
18,569.00p
|
18,611.50p
|
0
|
24/10/2024
|
18,589.50p
|
18,734.50p
|
18,450.50p
|
18,645.50p
|
0
|
23/10/2024
|
18,589.50p
|
18,697.00p
|
18,604.50p
|
18,645.50p
|
0
|
22/10/2024
|
18,589.50p
|
18,701.00p
|
18,495.50p
|
18,637.00p
|
0
|
21/10/2024
|
18,589.50p
|
18,851.00p
|
18,649.00p
|
18,701.00p
|
0
|
18/10/2024
|
18,589.50p
|
18,832.50p
|
18,658.50p
|
18,790.50p
|
0
|
17/10/2024
|
18,589.50p
|
18,822.50p
|
18,732.44p
|
18,822.50p
|
3
|
16/10/2024
|
18,589.50p
|
18,818.00p
|
18,712.50p
|
18,811.00p
|
0
|
15/10/2024
|
18,589.50p
|
18,798.00p
|
18,613.50p
|
18,751.00p
|
0
|
14/10/2024
|
18,589.50p
|
18,718.50p
|
18,537.50p
|
18,674.00p
|
0
|
11/10/2024
|
18,616.00p
|
18,633.50p
|
18,452.50p
|
18,589.50p
|
0
|
10/10/2024
|
18,616.00p
|
18,572.50p
|
18,475.00p
|
18,529.50p
|
0
|
09/10/2024
|
18,616.00p
|
18,535.00p
|
18,511.36p
|
18,535.00p
|
5
|
08/10/2024
|
18,616.00p
|
18,530.50p
|
18,308.50p
|
18,448.50p
|
0
|
07/10/2024
|
18,616.00p
|
18,600.50p
|
18,386.00p
|
18,525.00p
|
0
|
04/10/2024
|
18,616.00p
|
18,621.50p
|
18,416.00p
|
18,496.50p
|
0
|
03/10/2024
|
18,616.00p
|
18,595.00p
|
18,435.50p
|
18,472.00p
|
0
|
02/10/2024
|
18,616.00p
|
18,651.50p
|
18,498.50p
|
18,529.50p
|
0
|
01/10/2024
|
18,616.00p
|
18,708.00p
|
18,531.00p
|
18,625.50p
|
0
|
30/09/2024
|
18,616.00p
|
18,616.00p
|
18,551.50p
|
18,551.50p
|
13
|
27/09/2024
|
17,963.00p
|
18,675.00p
|
18,480.00p
|
18,618.50p
|
0
|
26/09/2024
|
17,963.00p
|
18,630.00p
|
18,450.50p
|
18,545.00p
|
0
|
25/09/2024
|
17,963.00p
|
18,608.00p
|
18,475.00p
|
18,517.00p
|
0
|
24/09/2024
|
17,963.00p
|
18,672.00p
|
18,513.50p
|
18,579.00p
|
0
|
23/09/2024
|
17,963.00p
|
18,565.50p
|
18,385.50p
|
18,525.00p
|
0
|
20/09/2024
|
17,963.00p
|
18,453.00p
|
18,360.00p
|
18,403.00p
|
0
|
19/09/2024
|
17,963.00p
|
18,602.50p
|
18,392.50p
|
18,448.50p
|
0
|
18/09/2024
|
17,963.00p
|
18,592.00p
|
18,466.50p
|
18,516.00p
|
0
|
17/09/2024
|
17,963.00p
|
18,655.50p
|
18,536.50p
|
18,592.00p
|
0
|
16/09/2024
|
17,963.00p
|
18,566.50p
|
18,469.00p
|
18,536.50p
|
0
|
13/09/2024
|
17,963.00p
|
18,488.00p
|
18,329.50p
|
18,329.50p
|
0
|
12/09/2024
|
17,963.00p
|
18,417.00p
|
18,229.50p
|
18,229.50p
|
0
|
11/09/2024
|
17,963.00p
|
18,388.00p
|
18,176.00p
|
18,388.00p
|
0
|
10/09/2024
|
17,963.00p
|
18,417.50p
|
18,343.00p
|
18,388.00p
|
0
|
09/09/2024
|
17,963.00p
|
18,418.50p
|
18,243.00p
|
18,376.50p
|
0
|
06/09/2024
|
17,963.00p
|
18,408.00p
|
18,134.50p
|
18,264.50p
|
0
|
05/09/2024
|
17,963.00p
|
18,531.50p
|
18,269.50p
|
18,354.50p
|
0
|
04/09/2024
|
17,963.00p
|
18,390.50p
|
18,211.00p
|
18,326.50p
|
0
|
03/09/2024
|
17,963.00p
|
18,366.00p
|
18,170.50p
|
18,301.00p
|
0
|
02/09/2024
|
17,963.00p
|
18,349.50p
|
18,188.00p
|
18,252.00p
|
0
|
30/08/2024
|
17,963.00p
|
18,311.00p
|
18,195.00p
|
18,252.00p
|
0
|
29/08/2024
|
17,963.00p
|
18,195.00p
|
18,160.60p
|
18,195.00p
|
5
|
28/08/2024
|
17,963.00p
|
18,265.00p
|
18,098.00p
|
18,175.00p
|
0
|
27/08/2024
|
17,963.00p
|
18,211.00p
|
18,076.00p
|
18,125.50p
|
0
|
26/08/2024
|
17,963.00p
|
18,081.50p
|
17,929.00p
|
17,964.50p
|
0
|
23/08/2024
|
17,963.00p
|
18,081.50p
|
17,929.00p
|
17,964.50p
|
0
|
22/08/2024
|
17,963.00p
|
18,081.50p
|
17,929.00p
|
17,964.50p
|
0
|
21/08/2024
|
17,963.00p
|
18,016.50p
|
17,880.00p
|
17,947.50p
|
0
|
20/08/2024
|
17,963.00p
|
17,963.00p
|
17,905.50p
|
17,905.50p
|
106
|
19/08/2024
|
17,986.00p
|
17,987.00p
|
17,949.00p
|
17,949.00p
|
749
|
16/08/2024
|
17,398.00p
|
17,848.50p
|
17,679.00p
|
17,807.00p
|
0
|
15/08/2024
|
17,398.00p
|
17,871.50p
|
17,665.50p
|
17,789.00p
|
0
|
14/08/2024
|
17,398.00p
|
17,766.00p
|
17,616.50p
|
17,724.00p
|
0
|
13/08/2024
|
17,398.00p
|
17,656.00p
|
17,494.00p
|
17,616.50p
|
0
|
12/08/2024
|
17,398.00p
|
17,650.50p
|
17,437.00p
|
17,568.00p
|
0
|
09/08/2024
|
17,398.00p
|
17,667.00p
|
17,512.50p
|
17,598.50p
|
0
|
08/08/2024
|
17,398.00p
|
17,622.50p
|
17,433.00p
|
17,600.00p
|
0
|
07/08/2024
|
17,398.00p
|
17,640.00p
|
17,326.00p
|
17,622.50p
|
0
|
06/08/2024
|
17,398.00p
|
17,398.00p
|
17,326.00p
|
17,326.00p
|
1
|
05/08/2024
|
17,659.00p
|
17,659.00p
|
17,348.00p
|
17,348.00p
|
304
|
02/08/2024
|
17,708.00p
|
17,809.50p
|
17,425.50p
|
17,571.50p
|
0
|
01/08/2024
|
17,708.00p
|
17,788.50p
|
17,536.00p
|
17,611.00p
|
0
|
31/07/2024
|
17,708.00p
|
17,879.50p
|
17,692.00p
|
17,773.50p
|
0
|
30/07/2024
|
17,708.00p
|
17,708.00p
|
17,708.00p
|
17,708.00p
|
1
|
29/07/2024
|
17,309.00p
|
17,763.50p
|
17,596.50p
|
17,654.50p
|
0
|
26/07/2024
|
17,309.00p
|
17,734.00p
|
17,557.50p
|
17,564.50p
|
0
|
25/07/2024
|
17,309.00p
|
17,595.00p
|
17,406.00p
|
17,564.50p
|
0
|
24/07/2024
|
17,309.00p
|
17,524.00p
|
17,309.00p
|
17,459.50p
|
0
|
23/07/2024
|
17,309.00p
|
17,589.00p
|
17,451.50p
|
17,490.50p
|
0
|
22/07/2024
|
17,309.00p
|
17,629.00p
|
17,468.50p
|
17,565.00p
|
0
|
19/07/2024
|
17,309.00p
|
17,633.00p
|
17,327.50p
|
17,468.50p
|
0
|
18/07/2024
|
17,309.00p
|
17,666.00p
|
17,511.50p
|
17,633.00p
|
0
|
17/07/2024
|
17,309.00p
|
17,639.00p
|
17,334.00p
|
17,538.50p
|
0
|
16/07/2024
|
17,309.00p
|
17,457.00p
|
17,271.00p
|
17,367.50p
|
0
|
15/07/2024
|
17,309.00p
|
17,395.50p
|
17,190.00p
|
17,321.50p
|
0
|
12/07/2024
|
17,309.00p
|
17,393.50p
|
17,256.50p
|
17,389.50p
|
0
|
11/07/2024
|
17,309.00p
|
17,309.00p
|
17,258.50p
|
17,258.50p
|
1
|
10/07/2024
|
17,018.00p
|
17,141.00p
|
16,987.50p
|
17,128.00p
|
0
|
09/07/2024
|
17,018.00p
|
17,064.00p
|
16,821.50p
|
16,987.50p
|
0
|
08/07/2024
|
17,018.00p
|
17,082.50p
|
16,962.00p
|
17,025.50p
|
0
|
05/07/2024
|
17,018.00p
|
17,123.28p
|
17,000.50p
|
17,000.50p
|
2
|
04/07/2024
|
17,063.00p
|
17,106.50p
|
16,935.50p
|
17,064.50p
|
0
|
03/07/2024
|
17,063.00p
|
17,074.00p
|
16,836.50p
|
17,022.00p
|
0
|
02/07/2024
|
17,063.00p
|
16,991.50p
|
16,742.50p
|
16,916.50p
|
0
|
01/07/2024
|
17,063.00p
|
17,141.00p
|
16,940.50p
|
16,991.50p
|
0
|
28/06/2024
|
17,063.00p
|
17,010.00p
|
16,887.00p
|
16,940.50p
|
0
|
27/06/2024
|
17,063.00p
|
17,017.00p
|
16,798.50p
|
16,955.00p
|
0
|
26/06/2024
|
17,063.00p
|
17,092.00p
|
16,817.00p
|
16,954.50p
|
0
|
25/06/2024
|
17,063.00p
|
17,197.00p
|
16,914.00p
|
17,065.00p
|
0
|
24/06/2024
|
17,063.00p
|
17,147.00p
|
16,925.00p
|
17,124.00p
|
0
|
21/06/2024
|
17,063.00p
|
17,045.50p
|
16,840.00p
|
17,000.50p
|
0
|
20/06/2024
|
17,063.00p
|
17,029.00p
|
16,831.50p
|
16,998.50p
|
0
|
19/06/2024
|
17,063.00p
|
16,927.00p
|
16,844.00p
|
16,879.00p
|
0
|
18/06/2024
|
17,063.00p
|
16,928.50p
|
16,813.00p
|
16,899.00p
|
0
|
17/06/2024
|
17,063.00p
|
16,912.50p
|
16,674.50p
|
16,813.00p
|
0
|
14/06/2024
|
17,063.00p
|
16,948.00p
|
16,707.00p
|
16,842.50p
|
0
|
13/06/2024
|
17,063.00p
|
17,057.50p
|
16,782.00p
|
16,922.50p
|
0
|
12/06/2024
|
17,063.00p
|
17,207.00p
|
16,997.50p
|
17,057.50p
|
0
|
11/06/2024
|
17,063.00p
|
17,149.50p
|
16,938.00p
|
16,997.50p
|
0
|
10/06/2024
|
17,063.00p
|
17,170.00p
|
16,914.00p
|
17,058.50p
|
0
|
07/06/2024
|
17,063.00p
|
17,265.00p
|
17,080.50p
|
17,170.00p
|
0
|
06/06/2024
|
17,063.00p
|
17,262.50p
|
17,046.50p
|
17,199.00p
|
0
|
05/06/2024
|
17,063.00p
|
17,298.50p
|
17,154.00p
|
17,209.00p
|
0
|
04/06/2024
|
17,063.00p
|
17,154.00p
|
17,063.00p
|
17,154.00p
|
1
|
03/06/2024
|
16,958.00p
|
17,275.00p
|
17,016.50p
|
17,158.00p
|
0
|
31/05/2024
|
16,958.00p
|
17,080.00p
|
16,956.50p
|
17,075.00p
|
0
|
30/05/2024
|
16,958.00p
|
16,958.00p
|
16,956.50p
|
16,956.50p
|
1
|
29/05/2024
|
17,259.00p
|
17,086.00p
|
16,760.00p
|
16,914.50p
|
0
|
28/05/2024
|
17,259.00p
|
17,201.50p
|
17,053.50p
|
17,086.00p
|
0
|
27/05/2024
|
17,259.00p
|
17,211.00p
|
17,072.50p
|
17,146.00p
|
0
|
24/05/2024
|
17,259.00p
|
17,211.00p
|
17,072.50p
|
17,146.00p
|
0
|
23/05/2024
|
17,259.00p
|
17,404.50p
|
17,138.50p
|
17,183.50p
|
0
|
22/05/2024
|
17,259.00p
|
17,438.50p
|
17,301.50p
|
17,342.50p
|
0
|
21/05/2024
|
17,259.00p
|
17,455.00p
|
17,354.50p
|
17,438.50p
|
0
|
20/05/2024
|
17,259.00p
|
17,503.00p
|
17,323.50p
|
17,453.50p
|
0
|
17/05/2024
|
17,259.00p
|
17,481.50p
|
17,387.50p
|
17,420.00p
|
0
|
16/05/2024
|
17,259.00p
|
17,508.00p
|
17,381.50p
|
17,457.50p
|
0
|
15/05/2024
|
17,259.00p
|
17,516.00p
|
17,272.00p
|
17,429.50p
|
0
|
14/05/2024
|
17,259.00p
|
17,413.00p
|
17,248.50p
|
17,336.50p
|
0
|
13/05/2024
|
17,259.00p
|
17,378.50p
|
17,255.50p
|
17,365.50p
|
0
|