Multi Units Luxembourg Lyxor SQGI Ucits ETF Mthly HDGD C
(SGQX)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
19,591.00p
|
19,703.00p
|
19,096.50p
|
19,096.50p
|
285
|
|
03/04/2025
|
19,695.00p
|
19,748.00p
|
19,579.00p
|
19,710.00p
|
4
|
|
02/04/2025
|
19,473.00p
|
19,694.00p
|
19,652.50p
|
19,652.50p
|
1
|
|
01/04/2025
|
19,473.00p
|
19,677.00p
|
19,655.50p
|
19,655.50p
|
0
|
|
31/03/2025
|
19,473.00p
|
19,643.00p
|
19,411.00p
|
19,639.50p
|
0
|
|
28/03/2025
|
19,473.00p
|
19,582.00p
|
19,565.00p
|
19,566.00p
|
1
|
|
27/03/2025
|
19,473.00p
|
19,516.00p
|
19,492.50p
|
19,492.50p
|
0
|
|
26/03/2025
|
19,473.00p
|
19,473.00p
|
19,405.50p
|
19,405.50p
|
6
|
|
25/03/2025
|
19,365.00p
|
19,439.00p
|
19,331.50p
|
19,331.50p
|
20
|
|
24/03/2025
|
19,587.00p
|
19,489.00p
|
19,376.00p
|
19,406.00p
|
50
|
|
21/03/2025
|
19,587.00p
|
19,587.00p
|
19,377.00p
|
19,430.50p
|
13
|
|
20/03/2025
|
19,376.00p
|
19,530.00p
|
19,376.00p
|
19,470.50p
|
2
|
|
19/03/2025
|
19,483.00p
|
19,502.00p
|
19,267.00p
|
19,432.50p
|
3
|
|
18/03/2025
|
19,531.00p
|
19,532.00p
|
19,423.50p
|
19,423.50p
|
92
|
|
17/03/2025
|
19,374.00p
|
19,529.00p
|
19,374.00p
|
19,475.00p
|
3
|
|
14/03/2025
|
19,561.00p
|
19,384.50p
|
19,181.50p
|
19,293.50p
|
0
|
|
13/03/2025
|
19,561.00p
|
19,299.50p
|
19,074.50p
|
19,222.50p
|
0
|
|
12/03/2025
|
19,561.00p
|
19,384.00p
|
19,169.00p
|
19,169.00p
|
0
|
|
11/03/2025
|
19,561.00p
|
19,562.00p
|
19,312.00p
|
19,312.00p
|
1
|
|
10/03/2025
|
19,501.00p
|
19,615.50p
|
19,291.00p
|
19,526.50p
|
0
|
|
07/03/2025
|
19,501.00p
|
19,332.50p
|
19,240.00p
|
19,332.50p
|
0
|
|
06/03/2025
|
19,501.00p
|
19,166.00p
|
19,009.50p
|
19,141.00p
|
0
|
|
05/03/2025
|
19,501.00p
|
19,350.00p
|
19,080.00p
|
19,138.50p
|
0
|
|
04/03/2025
|
19,501.00p
|
19,501.00p
|
19,288.50p
|
19,350.00p
|
0
|
|
03/03/2025
|
19,501.00p
|
19,501.00p
|
19,436.00p
|
19,483.50p
|
896
|
|
28/02/2025
|
19,242.00p
|
19,377.50p
|
19,146.00p
|
19,275.00p
|
0
|
|
27/02/2025
|
19,242.00p
|
19,335.00p
|
19,235.50p
|
19,235.50p
|
0
|
|
26/02/2025
|
19,242.00p
|
19,382.50p
|
19,253.50p
|
19,318.00p
|
0
|
|
25/02/2025
|
19,242.00p
|
19,413.50p
|
19,213.50p
|
19,303.00p
|
0
|
|
24/02/2025
|
19,242.00p
|
19,248.50p
|
19,242.00p
|
19,248.50p
|
2
|
|
21/02/2025
|
18,870.00p
|
19,146.00p
|
18,963.00p
|
19,106.00p
|
0
|
|
20/02/2025
|
18,870.00p
|
19,022.50p
|
18,844.00p
|
18,983.00p
|
0
|
|
19/02/2025
|
18,870.00p
|
19,077.50p
|
18,810.50p
|
18,954.00p
|
0
|
|
18/02/2025
|
18,870.00p
|
19,047.50p
|
18,879.50p
|
18,942.50p
|
0
|
|
17/02/2025
|
18,870.00p
|
19,033.00p
|
18,925.00p
|
18,984.00p
|
0
|
|
14/02/2025
|
18,870.00p
|
19,137.50p
|
18,992.50p
|
19,033.00p
|
0
|
|
13/02/2025
|
18,870.00p
|
19,044.50p
|
18,866.00p
|
19,001.00p
|
0
|
|
12/02/2025
|
18,870.00p
|
18,963.00p
|
18,721.50p
|
18,871.50p
|
0
|
|
11/02/2025
|
18,870.00p
|
18,883.00p
|
18,721.50p
|
18,855.00p
|
0
|
|
10/02/2025
|
18,870.00p
|
18,876.00p
|
18,657.00p
|
18,838.00p
|
0
|
|
07/02/2025
|
18,870.00p
|
18,905.50p
|
18,616.00p
|
18,781.00p
|
0
|
|
06/02/2025
|
18,870.00p
|
18,978.00p
|
18,792.00p
|
18,842.00p
|
0
|
|
05/02/2025
|
18,870.00p
|
18,855.00p
|
18,656.00p
|
18,808.50p
|
0
|
|
04/02/2025
|
18,870.00p
|
19,418.50p
|
18,609.00p
|
18,738.50p
|
0
|
|
03/02/2025
|
18,870.00p
|
18,833.50p
|
18,554.00p
|
18,738.50p
|
0
|
|
31/01/2025
|
18,870.00p
|
18,870.00p
|
18,833.50p
|
18,833.50p
|
1
|
|
30/01/2025
|
18,601.00p
|
18,870.50p
|
18,687.00p
|
18,834.50p
|
0
|
|
29/01/2025
|
18,601.00p
|
18,793.00p
|
18,544.50p
|
18,731.50p
|
0
|
|
28/01/2025
|
18,601.00p
|
18,861.50p
|
18,587.00p
|
18,725.50p
|
0
|
|
27/01/2025
|
18,601.00p
|
18,763.00p
|
18,504.50p
|
18,661.00p
|
0
|
|
24/01/2025
|
18,601.00p
|
18,630.50p
|
18,426.00p
|
18,571.00p
|
0
|
|
23/01/2025
|
18,601.00p
|
18,602.00p
|
18,400.00p
|
18,532.50p
|
0
|
|
22/01/2025
|
18,601.00p
|
18,715.00p
|
18,517.00p
|
18,577.50p
|
0
|
|
21/01/2025
|
18,601.00p
|
18,760.50p
|
18,575.00p
|
18,715.00p
|
0
|
|
20/01/2025
|
18,601.00p
|
18,670.00p
|
18,601.00p
|
18,670.00p
|
477
|
|
17/01/2025
|
18,191.00p
|
18,726.50p
|
18,382.00p
|
18,615.00p
|
0
|
|
16/01/2025
|
18,191.00p
|
18,436.00p
|
18,273.50p
|
18,335.00p
|
0
|
|
15/01/2025
|
18,191.00p
|
18,437.50p
|
18,184.00p
|
18,335.00p
|
0
|
|
14/01/2025
|
18,191.00p
|
18,306.50p
|
18,041.00p
|
18,187.00p
|
0
|
|
13/01/2025
|
18,191.00p
|
18,206.00p
|
18,023.00p
|
18,167.50p
|
0
|
|
10/01/2025
|
18,191.00p
|
18,394.50p
|
18,011.00p
|
18,164.50p
|
0
|
|
09/01/2025
|
18,191.00p
|
18,423.00p
|
18,301.00p
|
18,376.00p
|
0
|
|
08/01/2025
|
18,191.00p
|
18,355.50p
|
18,170.00p
|
18,301.00p
|
0
|
|
07/01/2025
|
18,191.00p
|
18,408.50p
|
18,251.00p
|
18,355.50p
|
0
|
|
06/01/2025
|
18,191.00p
|
18,474.00p
|
18,251.50p
|
18,392.50p
|
0
|
|
03/01/2025
|
18,191.00p
|
18,463.50p
|
18,281.00p
|
18,424.00p
|
0
|
|
02/01/2025
|
18,191.00p
|
18,436.50p
|
18,232.00p
|
18,384.00p
|
0
|
|
01/01/2025
|
18,191.00p
|
18,240.50p
|
18,137.00p
|
18,235.00p
|
0
|
|
31/12/2024
|
18,191.00p
|
18,240.50p
|
18,137.00p
|
18,235.00p
|
0
|
|
30/12/2024
|
18,191.00p
|
18,252.50p
|
17,995.00p
|
18,137.00p
|
0
|
|
27/12/2024
|
18,191.00p
|
18,252.50p
|
18,152.92p
|
18,252.50p
|
38
|
|
26/12/2024
|
18,352.00p
|
18,213.00p
|
18,080.00p
|
18,199.50p
|
0
|
|
25/12/2024
|
18,352.00p
|
18,213.00p
|
18,080.00p
|
18,199.50p
|
0
|
|
24/12/2024
|
18,352.00p
|
18,213.00p
|
18,080.00p
|
18,199.50p
|
0
|
|
23/12/2024
|
18,352.00p
|
18,156.00p
|
17,945.00p
|
18,080.00p
|
0
|
|
20/12/2024
|
18,352.00p
|
18,206.50p
|
17,918.00p
|
18,121.00p
|
0
|
|
19/12/2024
|
18,352.00p
|
18,224.50p
|
17,936.50p
|
18,058.50p
|
0
|
|
18/12/2024
|
18,352.00p
|
18,298.50p
|
18,076.50p
|
18,224.50p
|
0
|
|
17/12/2024
|
18,352.00p
|
18,382.50p
|
18,210.50p
|
18,281.00p
|
0
|
|
16/12/2024
|
18,352.00p
|
18,449.50p
|
18,332.50p
|
18,377.50p
|
0
|
|
13/12/2024
|
18,352.00p
|
18,500.50p
|
18,386.50p
|
18,433.00p
|
0
|
|
12/12/2024
|
18,352.00p
|
18,568.00p
|
18,400.50p
|
18,496.50p
|
0
|
|
11/12/2024
|
18,352.00p
|
18,616.50p
|
18,398.50p
|
18,544.00p
|
0
|
|
10/12/2024
|
18,352.00p
|
18,690.00p
|
18,464.00p
|
18,613.50p
|
0
|
|
09/12/2024
|
18,352.00p
|
18,796.00p
|
18,542.50p
|
18,690.00p
|
0
|
|
06/12/2024
|
18,352.00p
|
18,903.50p
|
18,557.00p
|
18,709.50p
|
0
|
|
05/12/2024
|
18,352.00p
|
18,862.50p
|
18,705.00p
|
18,823.00p
|
0
|
|
04/12/2024
|
18,352.00p
|
18,859.00p
|
18,605.00p
|
18,750.50p
|
0
|
|
03/12/2024
|
18,352.00p
|
18,932.00p
|
18,804.50p
|
18,859.00p
|
0
|
|
02/12/2024
|
18,352.00p
|
19,003.50p
|
18,756.00p
|
18,821.50p
|
0
|
|
29/11/2024
|
18,352.00p
|
18,931.50p
|
18,754.00p
|
18,887.50p
|
0
|
|
28/11/2024
|
18,352.00p
|
18,916.00p
|
18,741.00p
|
18,881.00p
|
0
|
|
27/11/2024
|
18,352.00p
|
18,880.00p
|
18,751.00p
|
18,863.50p
|
0
|
|
26/11/2024
|
18,352.00p
|
18,853.00p
|
18,611.50p
|
18,751.00p
|
0
|
|
25/11/2024
|
18,352.00p
|
18,964.00p
|
18,792.50p
|
18,853.00p
|
0
|
|
22/11/2024
|
18,352.00p
|
18,860.50p
|
18,618.50p
|
18,618.50p
|
0
|
|
21/11/2024
|
18,352.00p
|
18,630.00p
|
18,471.00p
|
18,618.50p
|
0
|
|
20/11/2024
|
18,352.00p
|
18,546.50p
|
18,423.50p
|
18,471.00p
|
0
|
|
19/11/2024
|
18,352.00p
|
18,570.50p
|
18,363.50p
|
18,476.00p
|
0
|
|
18/11/2024
|
18,352.00p
|
18,483.00p
|
18,352.00p
|
18,483.00p
|
24
|
|
15/11/2024
|
18,505.00p
|
18,452.00p
|
18,316.50p
|
18,421.50p
|
0
|
|
14/11/2024
|
18,505.00p
|
18,472.00p
|
18,275.50p
|
18,421.50p
|
0
|
|
13/11/2024
|
18,505.00p
|
18,419.50p
|
18,308.50p
|
18,365.50p
|
0
|
|
12/11/2024
|
18,505.00p
|
18,516.80p
|
18,400.00p
|
18,400.00p
|
20
|
|
11/11/2024
|
18,607.00p
|
18,622.00p
|
18,537.00p
|
18,608.50p
|
0
|
|
08/11/2024
|
18,607.00p
|
18,575.50p
|
18,379.00p
|
18,537.00p
|
0
|
|
07/11/2024
|
18,607.00p
|
18,616.00p
|
18,419.50p
|
18,575.50p
|
0
|
|
06/11/2024
|
18,607.00p
|
18,769.00p
|
18,348.50p
|
18,510.50p
|
0
|
|
05/11/2024
|
18,607.00p
|
18,448.50p
|
18,284.00p
|
18,422.50p
|
0
|
|
04/11/2024
|
18,607.00p
|
18,495.00p
|
18,338.00p
|
18,403.50p
|
0
|
|
01/11/2024
|
18,607.00p
|
18,595.00p
|
18,425.00p
|
18,484.00p
|
0
|
|
31/10/2024
|
18,607.00p
|
18,459.50p
|
18,281.50p
|
18,425.00p
|
0
|
|
30/10/2024
|
18,607.00p
|
18,441.50p
|
18,400.32p
|
18,441.50p
|
2
|
|
29/10/2024
|
18,607.00p
|
18,693.50p
|
18,485.50p
|
18,532.50p
|
0
|
|
28/10/2024
|
18,607.00p
|
18,662.50p
|
18,607.00p
|
18,662.50p
|
3
|
|
25/10/2024
|
18,589.50p
|
18,711.00p
|
18,569.00p
|
18,611.50p
|
0
|
|
24/10/2024
|
18,589.50p
|
18,734.50p
|
18,450.50p
|
18,645.50p
|
0
|
|
23/10/2024
|
18,589.50p
|
18,697.00p
|
18,604.50p
|
18,645.50p
|
0
|
|
22/10/2024
|
18,589.50p
|
18,701.00p
|
18,495.50p
|
18,637.00p
|
0
|
|
21/10/2024
|
18,589.50p
|
18,851.00p
|
18,649.00p
|
18,701.00p
|
0
|
|
18/10/2024
|
18,589.50p
|
18,832.50p
|
18,658.50p
|
18,790.50p
|
0
|
|
17/10/2024
|
18,589.50p
|
18,822.50p
|
18,732.44p
|
18,822.50p
|
3
|
|
16/10/2024
|
18,589.50p
|
18,818.00p
|
18,712.50p
|
18,811.00p
|
0
|
|
15/10/2024
|
18,589.50p
|
18,798.00p
|
18,613.50p
|
18,751.00p
|
0
|
|
14/10/2024
|
18,589.50p
|
18,718.50p
|
18,537.50p
|
18,674.00p
|
0
|
|
11/10/2024
|
18,616.00p
|
18,633.50p
|
18,452.50p
|
18,589.50p
|
0
|
|
10/10/2024
|
18,616.00p
|
18,572.50p
|
18,475.00p
|
18,529.50p
|
0
|
|
09/10/2024
|
18,616.00p
|
18,535.00p
|
18,511.36p
|
18,535.00p
|
5
|
|
08/10/2024
|
18,616.00p
|
18,530.50p
|
18,308.50p
|
18,448.50p
|
0
|
|
07/10/2024
|
18,616.00p
|
18,600.50p
|
18,386.00p
|
18,525.00p
|
0
|