Leverage Shares Public Limited Company Levshares -1X Goldman Sachs Etp
(SGS)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$2.29
|
$2.24
|
$2.21
|
$2.23
|
0
|
21/11/2024
|
$2.29
|
$2.45
|
$2.23
|
$2.23
|
0
|
20/11/2024
|
$2.29
|
$2.29
|
$2.29
|
$2.29
|
1,512
|
19/11/2024
|
$2.21
|
$2.45
|
$2.07
|
$2.24
|
0
|
18/11/2024
|
$2.21
|
$2.29
|
$2.23
|
$2.24
|
0
|
15/11/2024
|
$2.21
|
$2.26
|
$2.23
|
$2.24
|
5
|
14/11/2024
|
$2.21
|
$2.29
|
$2.04
|
$2.24
|
0
|
13/11/2024
|
$2.21
|
$2.21
|
$2.21
|
$2.21
|
220
|
12/11/2024
|
$2.24
|
$2.41
|
$2.04
|
$2.23
|
0
|
11/11/2024
|
$2.24
|
$2.37
|
$2.20
|
$2.22
|
340
|
08/11/2024
|
$2.32
|
$2.50
|
$2.11
|
$2.24
|
0
|
07/11/2024
|
$2.32
|
$2.34
|
$2.25
|
$2.27
|
87
|
06/11/2024
|
$2.32
|
$2.32
|
$2.24
|
$2.24
|
1,240
|
05/11/2024
|
$2.63
|
$2.71
|
$2.45
|
$2.61
|
0
|
04/11/2024
|
$2.63
|
$2.69
|
$2.58
|
$2.63
|
0
|
01/11/2024
|
$2.63
|
$2.87
|
$2.35
|
$2.59
|
0
|
31/10/2024
|
$2.63
|
$2.77
|
$2.32
|
$2.61
|
0
|
30/10/2024
|
$2.63
|
$2.83
|
$2.51
|
$2.56
|
0
|
29/10/2024
|
$2.63
|
$2.78
|
$2.36
|
$2.58
|
0
|
28/10/2024
|
$2.63
|
$2.82
|
$2.56
|
$2.59
|
0
|
25/10/2024
|
$2.63
|
$2.82
|
$2.33
|
$2.62
|
0
|
24/10/2024
|
$2.63
|
$2.81
|
$2.55
|
$2.62
|
0
|
23/10/2024
|
$2.63
|
$2.68
|
$2.60
|
$2.62
|
0
|
22/10/2024
|
$2.63
|
$2.68
|
$2.60
|
$2.61
|
0
|
21/10/2024
|
$2.63
|
$2.62
|
$2.50
|
$2.60
|
0
|
18/10/2024
|
$2.63
|
$2.80
|
$2.30
|
$2.56
|
0
|
17/10/2024
|
$2.63
|
$2.61
|
$2.49
|
$2.54
|
0
|
16/10/2024
|
$2.63
|
$2.55
|
$2.53
|
$2.55
|
3
|
15/10/2024
|
$2.63
|
$2.60
|
$2.58
|
$2.58
|
1
|
14/10/2024
|
$2.63
|
$2.65
|
$2.39
|
$2.59
|
0
|
11/10/2024
|
$2.83
|
$2.75
|
$2.61
|
$2.63
|
0
|
10/10/2024
|
$2.83
|
$2.74
|
$2.41
|
$2.69
|
0
|
09/10/2024
|
$2.83
|
$2.83
|
$2.68
|
$2.68
|
0
|
08/10/2024
|
$2.83
|
$2.80
|
$2.72
|
$2.74
|
0
|
07/10/2024
|
$2.83
|
$2.81
|
$2.67
|
$2.72
|
0
|
04/10/2024
|
$2.83
|
$2.98
|
$2.57
|
$2.77
|
0
|
03/10/2024
|
$2.83
|
$3.00
|
$2.49
|
$2.78
|
0
|
02/10/2024
|
$2.83
|
$2.97
|
$2.56
|
$2.74
|
0
|
01/10/2024
|
$2.83
|
$2.94
|
$2.46
|
$2.76
|
0
|
30/09/2024
|
$2.83
|
$2.98
|
$2.44
|
$2.73
|
0
|
27/09/2024
|
$2.83
|
$2.99
|
$2.45
|
$2.68
|
0
|
26/09/2024
|
$2.83
|
$3.00
|
$2.53
|
$2.73
|
0
|
25/09/2024
|
$2.83
|
$2.98
|
$2.44
|
$2.73
|
0
|
24/09/2024
|
$2.83
|
$2.92
|
$2.51
|
$2.72
|
0
|
23/09/2024
|
$2.83
|
$2.91
|
$2.43
|
$2.72
|
0
|
20/09/2024
|
$2.83
|
$2.75
|
$2.62
|
$2.71
|
0
|
19/09/2024
|
$2.83
|
$3.04
|
$2.54
|
$2.69
|
0
|
18/09/2024
|
$2.83
|
$3.00
|
$2.57
|
$2.78
|
0
|
17/09/2024
|
$2.83
|
$3.07
|
$2.50
|
$2.77
|
0
|
16/09/2024
|
$2.83
|
$3.10
|
$2.57
|
$2.82
|
0
|
13/09/2024
|
$2.83
|
$3.13
|
$2.57
|
$2.87
|
0
|
12/09/2024
|
$2.83
|
$3.16
|
$2.60
|
$2.93
|
0
|
11/09/2024
|
$2.83
|
$3.18
|
$2.69
|
$2.89
|
0
|
10/09/2024
|
$2.83
|
$2.99
|
$2.52
|
$2.89
|
0
|
09/09/2024
|
$2.83
|
$3.05
|
$2.59
|
$2.76
|
0
|
06/09/2024
|
$2.83
|
$3.00
|
$2.54
|
$2.82
|
0
|
05/09/2024
|
$2.83
|
$3.00
|
$2.55
|
$2.77
|
0
|
04/09/2024
|
$2.83
|
$2.82
|
$2.72
|
$2.75
|
0
|
03/09/2024
|
$2.83
|
$2.92
|
$2.45
|
$2.75
|
0
|
02/09/2024
|
$2.83
|
$2.73
|
$2.59
|
$2.68
|
0
|
30/08/2024
|
$2.83
|
$2.68
|
$2.47
|
$2.68
|
0
|
29/08/2024
|
$2.83
|
$2.98
|
$2.45
|
$2.69
|
0
|
28/08/2024
|
$2.83
|
$2.77
|
$2.48
|
$2.69
|
0
|
27/08/2024
|
$2.83
|
$2.69
|
$2.43
|
$2.67
|
0
|
26/08/2024
|
$2.83
|
$2.95
|
$2.46
|
$2.74
|
0
|
23/08/2024
|
$2.83
|
$2.95
|
$2.46
|
$2.74
|
0
|
22/08/2024
|
$2.83
|
$2.95
|
$2.46
|
$2.74
|
0
|
21/08/2024
|
$2.83
|
$2.93
|
$2.52
|
$2.74
|
0
|
20/08/2024
|
$2.83
|
$2.72
|
$2.72
|
$2.72
|
3
|
19/08/2024
|
$2.83
|
$2.91
|
$2.64
|
$2.72
|
0
|
16/08/2024
|
$2.83
|
$2.95
|
$2.51
|
$2.72
|
0
|
15/08/2024
|
$2.83
|
$2.94
|
$2.46
|
$2.71
|
0
|
14/08/2024
|
$2.83
|
$3.01
|
$2.54
|
$2.76
|
0
|
13/08/2024
|
$2.83
|
$3.00
|
$2.51
|
$2.79
|
0
|
12/08/2024
|
$2.83
|
$2.99
|
$2.55
|
$2.80
|
0
|
09/08/2024
|
$2.83
|
$3.09
|
$2.58
|
$2.78
|
0
|
08/08/2024
|
$2.83
|
$2.83
|
$2.82
|
$2.82
|
800
|
07/08/2024
|
$2.98
|
$2.98
|
$2.82
|
$2.82
|
860
|
06/08/2024
|
$2.98
|
$3.22
|
$2.68
|
$2.92
|
0
|
05/08/2024
|
$2.98
|
$3.33
|
$2.72
|
$2.98
|
0
|
02/08/2024
|
$2.98
|
$2.97
|
$2.55
|
$2.86
|
0
|
01/08/2024
|
$2.98
|
$2.74
|
$2.61
|
$2.73
|
0
|
31/07/2024
|
$2.98
|
$2.90
|
$2.41
|
$2.66
|
0
|
30/07/2024
|
$2.98
|
$2.98
|
$2.50
|
$2.69
|
0
|
29/07/2024
|
$2.98
|
$2.90
|
$2.50
|
$2.76
|
0
|
26/07/2024
|
$2.98
|
$2.98
|
$2.49
|
$2.78
|
0
|
25/07/2024
|
$2.98
|
$3.07
|
$2.75
|
$2.78
|
0
|
24/07/2024
|
$2.98
|
$2.99
|
$2.53
|
$2.78
|
0
|
23/07/2024
|
$2.98
|
$3.02
|
$2.53
|
$2.77
|
0
|
22/07/2024
|
$2.98
|
$3.09
|
$2.59
|
$2.80
|
0
|
19/07/2024
|
$2.98
|
$3.09
|
$2.54
|
$2.82
|
0
|
18/07/2024
|
$2.98
|
$2.92
|
$2.50
|
$2.76
|
0
|
17/07/2024
|
$2.98
|
$2.93
|
$2.45
|
$2.69
|
0
|
16/07/2024
|
$2.98
|
$3.06
|
$2.50
|
$2.71
|
0
|
15/07/2024
|
$2.98
|
$3.13
|
$2.60
|
$2.81
|
0
|
12/07/2024
|
$2.98
|
$2.91
|
$2.81
|
$2.84
|
0
|
11/07/2024
|
$2.98
|
$2.92
|
$2.78
|
$2.84
|
0
|
10/07/2024
|
$2.98
|
$3.17
|
$2.85
|
$2.87
|
0
|
09/07/2024
|
$2.98
|
$3.14
|
$2.70
|
$2.92
|
0
|
08/07/2024
|
$2.98
|
$3.17
|
$2.87
|
$2.90
|
0
|
05/07/2024
|
$2.98
|
$2.98
|
$2.85
|
$2.96
|
0
|
04/07/2024
|
$2.98
|
$3.00
|
$2.87
|
$2.90
|
0
|
03/07/2024
|
$2.98
|
$3.16
|
$2.88
|
$2.92
|
0
|
02/07/2024
|
$2.98
|
$3.24
|
$2.93
|
$2.96
|
0
|
01/07/2024
|
$2.98
|
$3.31
|
$2.74
|
$2.97
|
0
|
28/06/2024
|
$2.98
|
$3.33
|
$2.74
|
$3.01
|
0
|
27/06/2024
|
$2.98
|
$3.27
|
$2.81
|
$3.06
|
0
|
26/06/2024
|
$2.98
|
$3.06
|
$2.76
|
$2.99
|
0
|
25/06/2024
|
$2.98
|
$3.26
|
$2.72
|
$2.97
|
0
|
24/06/2024
|
$2.98
|
$3.32
|
$2.80
|
$2.98
|
0
|
21/06/2024
|
$2.98
|
$3.00
|
$2.98
|
$3.00
|
604
|
20/06/2024
|
$3.01
|
$3.05
|
$2.75
|
$3.00
|
0
|
19/06/2024
|
$3.01
|
$3.21
|
$2.94
|
$2.99
|
0
|
18/06/2024
|
$3.01
|
$3.26
|
$2.80
|
$3.01
|
0
|
17/06/2024
|
$3.01
|
$3.34
|
$2.82
|
$3.06
|
0
|
14/06/2024
|
$3.01
|
$3.32
|
$2.75
|
$3.06
|
0
|
13/06/2024
|
$3.01
|
$3.35
|
$2.74
|
$3.06
|
0
|
12/06/2024
|
$3.01
|
$3.28
|
$2.78
|
$3.02
|
0
|
11/06/2024
|
$3.01
|
$3.30
|
$2.79
|
$3.05
|
0
|
10/06/2024
|
$3.01
|
$3.02
|
$3.01
|
$3.02
|
81
|
07/06/2024
|
$3.01
|
$3.05
|
$2.75
|
$2.97
|
0
|
06/06/2024
|
$3.01
|
$3.19
|
$2.66
|
$2.96
|
0
|
05/06/2024
|
$3.01
|
$3.03
|
$2.96
|
$2.96
|
1
|
04/06/2024
|
$3.01
|
$3.26
|
$2.70
|
$3.01
|
0
|
03/06/2024
|
$3.01
|
$3.22
|
$2.73
|
$3.01
|
0
|
31/05/2024
|
$3.01
|
$3.02
|
$3.01
|
$3.02
|
4
|
30/05/2024
|
$3.03
|
$3.03
|
$3.02
|
$3.02
|
1,090
|
29/05/2024
|
$2.93
|
$3.28
|
$2.68
|
$3.01
|
0
|
28/05/2024
|
$2.93
|
$3.19
|
$2.89
|
$2.96
|
0
|
27/05/2024
|
$2.93
|
$3.22
|
$2.70
|
$2.95
|
0
|