Leverage Shares Public Limited Company Levshares -1X Goldman Sachs Etp
(SGSE)
Sector: n/a
Historic Prices - up to 10 years
|
19/06/2025
|
€1.77
|
€1.75
|
€1.67
|
€1.72
|
0
|
|
18/06/2025
|
€1.77
|
€1.75
|
€1.68
|
€1.69
|
0
|
|
17/06/2025
|
€1.77
|
€1.75
|
€1.65
|
€1.71
|
0
|
|
16/06/2025
|
€1.77
|
€1.76
|
€1.69
|
€1.69
|
0
|
|
13/06/2025
|
€1.77
|
€1.74
|
€1.73
|
€1.73
|
1
|
|
12/06/2025
|
€1.77
|
€1.82
|
€1.68
|
€1.72
|
0
|
|
11/06/2025
|
€1.77
|
€1.80
|
€1.71
|
€1.73
|
0
|
|
10/06/2025
|
€1.77
|
€1.81
|
€1.75
|
€1.77
|
0
|
|
09/06/2025
|
€1.77
|
€1.81
|
€1.73
|
€1.77
|
0
|
|
06/06/2025
|
€1.77
|
€1.78
|
€1.77
|
€1.78
|
204,497
|
|
05/06/2025
|
€1.79
|
€1.84
|
€1.77
|
€1.78
|
0
|
|
04/06/2025
|
€1.79
|
€2.01
|
€1.62
|
€1.80
|
0
|
|
03/06/2025
|
€1.79
|
€1.81
|
€1.79
|
€1.80
|
27
|
|
02/06/2025
|
€1.79
|
€1.83
|
€1.66
|
€1.82
|
0
|
|
30/05/2025
|
€1.79
|
€1.94
|
€1.74
|
€1.81
|
0
|
|
29/05/2025
|
€1.79
|
€1.83
|
€1.75
|
€1.81
|
0
|
|
28/05/2025
|
€1.79
|
€1.92
|
€1.66
|
€1.80
|
0
|
|
27/05/2025
|
€1.79
|
€1.84
|
€1.76
|
€1.79
|
0
|
|
26/05/2025
|
€1.79
|
€2.06
|
€1.73
|
€1.84
|
0
|
|
23/05/2025
|
€1.79
|
€2.06
|
€1.73
|
€1.84
|
0
|
|
22/05/2025
|
€1.79
|
€1.89
|
€1.80
|
€1.84
|
0
|
|
21/05/2025
|
€1.79
|
€1.86
|
€1.69
|
€1.82
|
0
|
|
20/05/2025
|
€1.79
|
€1.82
|
€1.79
|
€1.82
|
63
|
|
19/05/2025
|
€1.98
|
€1.85
|
€1.77
|
€1.84
|
0
|
|
16/05/2025
|
€1.98
|
€1.84
|
€1.62
|
€1.81
|
0
|
|
15/05/2025
|
€1.98
|
€1.86
|
€1.78
|
€1.80
|
0
|
|
14/05/2025
|
€1.98
|
€1.88
|
€1.70
|
€1.82
|
0
|
|
13/05/2025
|
€1.98
|
€2.08
|
€1.73
|
€1.85
|
0
|
|
12/05/2025
|
€1.98
|
€1.97
|
€1.70
|
€1.89
|
0
|
|
09/05/2025
|
€1.98
|
€1.95
|
€1.94
|
€1.95
|
28
|
|
08/05/2025
|
€1.98
|
€2.02
|
€1.92
|
€1.95
|
0
|
|
07/05/2025
|
€1.98
|
€2.17
|
€1.92
|
€1.99
|
0
|
|
06/05/2025
|
€1.98
|
€1.98
|
€1.98
|
€1.98
|
1,610
|
|
05/05/2025
|
€2.52
|
€2.00
|
€1.91
|
€1.96
|
0
|
|
02/05/2025
|
€2.52
|
€2.00
|
€1.91
|
€1.96
|
0
|
|
01/05/2025
|
€2.52
|
€2.07
|
€1.97
|
€1.99
|
0
|
|
30/04/2025
|
€2.52
|
€2.07
|
€1.97
|
€2.03
|
0
|
|
29/04/2025
|
€2.52
|
€2.25
|
€1.80
|
€2.00
|
0
|
|
28/04/2025
|
€2.52
|
€2.26
|
€1.85
|
€2.01
|
0
|
|
25/04/2025
|
€2.52
|
€2.16
|
€1.80
|
€2.02
|
0
|
|
24/04/2025
|
€2.52
|
€2.31
|
€1.82
|
€2.04
|
0
|
|
23/04/2025
|
€2.52
|
€2.22
|
€1.85
|
€2.04
|
0
|
|
22/04/2025
|
€2.52
|
€2.29
|
€1.92
|
€2.11
|
0
|
|
21/04/2025
|
€2.52
|
€2.24
|
€2.16
|
€2.16
|
1
|
|
18/04/2025
|
€2.52
|
€2.24
|
€2.16
|
€2.16
|
1
|
|
17/04/2025
|
€2.52
|
€2.24
|
€2.16
|
€2.16
|
1
|
|
16/04/2025
|
€2.52
|
€2.37
|
€2.01
|
€2.16
|
0
|
|
15/04/2025
|
€2.52
|
€2.36
|
€1.99
|
€2.15
|
0
|
|
14/04/2025
|
€2.52
|
€2.19
|
€2.18
|
€2.19
|
5
|
|
11/04/2025
|
€2.52
|
€2.29
|
€2.20
|
€2.29
|
4
|
|
10/04/2025
|
€2.52
|
€2.55
|
€1.92
|
€2.28
|
0
|
|
09/04/2025
|
€2.52
|
€2.52
|
€2.51
|
€2.51
|
1,160
|
|
08/04/2025
|
€2.65
|
€2.71
|
€2.10
|
€2.46
|
0
|
|
07/04/2025
|
€2.65
|
€2.65
|
€2.50
|
€2.64
|
132
|
|
04/04/2025
|
€2.41
|
€2.47
|
€2.32
|
€2.45
|
7,952
|
|
03/04/2025
|
€2.08
|
€2.28
|
€2.09
|
€2.25
|
0
|
|
02/04/2025
|
€2.08
|
€2.21
|
€2.12
|
€2.12
|
0
|
|
01/04/2025
|
€2.08
|
€2.19
|
€2.16
|
€2.19
|
4
|
|
31/03/2025
|
€2.08
|
€2.26
|
€2.18
|
€2.22
|
0
|
|
28/03/2025
|
€2.08
|
€2.20
|
€2.14
|
€2.20
|
0
|
|
27/03/2025
|
€2.08
|
€2.17
|
€2.09
|
€2.14
|
0
|
|
26/03/2025
|
€2.08
|
€2.08
|
€1.97
|
€2.08
|
0
|
|
25/03/2025
|
€2.08
|
€2.12
|
€2.06
|
€2.06
|
7
|
|
24/03/2025
|
€2.06
|
€2.07
|
€2.06
|
€2.07
|
8
|
|
21/03/2025
|
€2.24
|
€2.18
|
€2.12
|
€2.13
|
0
|
|
20/03/2025
|
€2.24
|
€2.22
|
€2.08
|
€2.11
|
0
|
|
19/03/2025
|
€2.24
|
€2.22
|
€2.08
|
€2.14
|
0
|
|
18/03/2025
|
€2.24
|
€2.19
|
€2.05
|
€2.15
|
0
|
|
17/03/2025
|
€2.24
|
€2.29
|
€2.12
|
€2.16
|
0
|
|
14/03/2025
|
€2.24
|
€2.31
|
€2.19
|
€2.21
|
0
|
|
13/03/2025
|
€2.24
|
€2.30
|
€2.17
|
€2.28
|
0
|
|
12/03/2025
|
€2.24
|
€2.30
|
€2.14
|
€2.21
|
0
|
|
11/03/2025
|
€2.24
|
€2.24
|
€2.21
|
€2.24
|
54
|
|
10/03/2025
|
€2.17
|
€2.25
|
€2.11
|
€2.24
|
0
|
|
07/03/2025
|
€2.17
|
€2.18
|
€2.17
|
€2.18
|
51
|
|
06/03/2025
|
€2.00
|
€2.13
|
€1.98
|
€2.07
|
0
|
|
05/03/2025
|
€2.00
|
€2.19
|
€2.03
|
€2.08
|
0
|
|
04/03/2025
|
€2.00
|
€2.17
|
€2.00
|
€2.17
|
48
|
|
03/03/2025
|
€1.98
|
€2.05
|
€1.98
|
€2.00
|
0
|
|
28/02/2025
|
€1.98
|
€2.12
|
€2.03
|
€2.05
|
0
|
|
27/02/2025
|
€1.98
|
€2.03
|
€2.02
|
€2.03
|
5
|
|
26/02/2025
|
€1.98
|
€2.09
|
€1.97
|
€2.01
|
0
|
|
25/02/2025
|
€1.98
|
€2.05
|
€2.00
|
€2.05
|
0
|
|
24/02/2025
|
€1.98
|
€2.04
|
€1.93
|
€2.00
|
0
|
|
21/02/2025
|
€1.98
|
€2.01
|
€1.80
|
€1.96
|
0
|
|
20/02/2025
|
€1.98
|
€2.05
|
€1.84
|
€1.97
|
0
|
|
19/02/2025
|
€1.98
|
€1.92
|
€1.80
|
€1.90
|
0
|
|
18/02/2025
|
€1.98
|
€1.98
|
€1.85
|
€1.89
|
0
|
|
17/02/2025
|
€1.98
|
€1.95
|
€1.83
|
€1.89
|
0
|
|
14/02/2025
|
€1.98
|
€2.00
|
€1.78
|
€1.90
|
0
|
|
13/02/2025
|
€1.98
|
€2.09
|
€1.87
|
€1.96
|
0
|
|
12/02/2025
|
€1.98
|
€2.15
|
€1.82
|
€1.98
|
0
|
|
11/02/2025
|
€1.98
|
€1.98
|
€1.81
|
€1.97
|
0
|
|
10/02/2025
|
€1.98
|
€1.98
|
€1.97
|
€1.97
|
2,068
|
|
07/02/2025
|
€2.20
|
€2.12
|
€1.77
|
€1.93
|
0
|
|
06/02/2025
|
€2.20
|
€2.11
|
€1.75
|
€1.97
|
0
|
|
05/02/2025
|
€2.20
|
€2.04
|
€1.93
|
€1.97
|
0
|
|
04/02/2025
|
€2.20
|
€2.17
|
€1.96
|
€2.00
|
0
|
|
03/02/2025
|
€2.20
|
€2.13
|
€1.91
|
€2.00
|
0
|
|
31/01/2025
|
€2.20
|
€2.17
|
€1.77
|
€1.97
|
0
|
|
30/01/2025
|
€2.20
|
€2.09
|
€1.78
|
€1.96
|
0
|
|
29/01/2025
|
€2.20
|
€2.04
|
€1.89
|
€1.96
|
0
|
|
28/01/2025
|
€2.20
|
€2.06
|
€1.97
|
€1.99
|
0
|
|
27/01/2025
|
€2.20
|
€2.05
|
€1.78
|
€1.99
|
0
|
|
24/01/2025
|
€2.20
|
€2.02
|
€1.91
|
€1.96
|
0
|
|
23/01/2025
|
€2.20
|
€2.15
|
€1.95
|
€1.98
|
0
|
|
22/01/2025
|
€2.20
|
€2.06
|
€1.98
|
€2.00
|
0
|
|
21/01/2025
|
€2.20
|
€2.16
|
€1.99
|
€2.03
|
0
|
|
20/01/2025
|
€2.20
|
€2.08
|
€1.82
|
€1.99
|
0
|
|
17/01/2025
|
€2.20
|
€2.08
|
€2.05
|
€2.05
|
13
|
|
16/01/2025
|
€2.20
|
€2.17
|
€1.96
|
€2.14
|
0
|
|
15/01/2025
|
€2.20
|
€2.22
|
€2.10
|
€2.14
|
1,272
|
|
14/01/2025
|
€2.40
|
€2.35
|
€2.10
|
€2.26
|
0
|
|
13/01/2025
|
€2.40
|
€2.39
|
€2.09
|
€2.32
|
0
|
|
10/01/2025
|
€2.40
|
€2.31
|
€2.31
|
€2.31
|
4
|
|
09/01/2025
|
€2.40
|
€2.28
|
€1.99
|
€2.22
|
0
|
|
08/01/2025
|
€2.40
|
€2.27
|
€2.03
|
€2.23
|
0
|
|
07/01/2025
|
€2.40
|
€2.24
|
€2.09
|
€2.20
|
0
|
|
06/01/2025
|
€2.40
|
€2.26
|
€1.96
|
€2.15
|
0
|
|
03/01/2025
|
€2.40
|
€2.29
|
€2.07
|
€2.23
|
0
|
|
02/01/2025
|
€2.40
|
€2.39
|
€2.00
|
€2.23
|
0
|
|
01/01/2025
|
€2.40
|
€2.42
|
€2.05
|
€2.20
|
0
|
|
31/12/2024
|
€2.40
|
€2.42
|
€2.05
|
€2.20
|
0
|
|
30/12/2024
|
€2.40
|
€2.39
|
€2.05
|
€2.23
|
0
|
|
27/12/2024
|
€2.40
|
€2.35
|
€2.17
|
€2.20
|
0
|
|
26/12/2024
|
€2.40
|
€2.43
|
€2.05
|
€2.21
|
0
|
|
25/12/2024
|
€2.40
|
€2.43
|
€2.05
|
€2.21
|
0
|
|
24/12/2024
|
€2.40
|
€2.43
|
€2.05
|
€2.21
|
0
|
|
23/12/2024
|
€2.40
|
€2.29
|
€2.02
|
€2.24
|
0
|
|
20/12/2024
|
€2.40
|
€2.38
|
€2.13
|
€2.23
|
0
|