iShares II iSh $ CB 0-3 Esg U GBP H D
(SGSU)
Sector: n/a
Historic Prices - up to 10 years
|
27/10/2025
|
485.60p
|
486.03p
|
485.45p
|
485.73p
|
144,376
|
|
24/10/2025
|
484.55p
|
486.05p
|
484.55p
|
485.75p
|
41,968
|
|
23/10/2025
|
485.40p
|
485.80p
|
485.40p
|
485.70p
|
8,070
|
|
22/10/2025
|
485.80p
|
485.95p
|
485.05p
|
485.05p
|
8,592
|
|
21/10/2025
|
485.85p
|
486.10p
|
485.20p
|
485.20p
|
30,954
|
|
20/10/2025
|
485.25p
|
485.75p
|
485.05p
|
485.30p
|
28,889
|
|
17/10/2025
|
485.90p
|
486.04p
|
485.23p
|
485.38p
|
4,298
|
|
16/10/2025
|
485.05p
|
485.42p
|
484.95p
|
485.30p
|
12,083
|
|
15/10/2025
|
484.85p
|
485.38p
|
484.85p
|
485.10p
|
229,024
|
|
14/10/2025
|
484.60p
|
484.95p
|
484.45p
|
484.60p
|
790,046
|
|
13/10/2025
|
484.25p
|
484.90p
|
484.25p
|
484.88p
|
27,930
|
|
10/10/2025
|
484.55p
|
485.30p
|
484.10p
|
485.30p
|
41,533
|
|
09/10/2025
|
484.60p
|
484.60p
|
483.93p
|
484.40p
|
27,097
|
|
08/10/2025
|
484.35p
|
484.95p
|
484.10p
|
484.45p
|
6,006
|
|
07/10/2025
|
484.35p
|
484.44p
|
483.90p
|
484.38p
|
17,333
|
|
06/10/2025
|
484.00p
|
484.70p
|
483.92p
|
484.70p
|
8,671
|
|
03/10/2025
|
484.60p
|
484.71p
|
484.08p
|
484.20p
|
4,729
|
|
02/10/2025
|
484.75p
|
484.75p
|
484.05p
|
484.15p
|
3,645
|
|
01/10/2025
|
484.00p
|
484.16p
|
483.30p
|
484.05p
|
26,539
|
|
30/09/2025
|
483.45p
|
484.30p
|
483.45p
|
484.30p
|
45,049
|
|
29/09/2025
|
483.45p
|
483.70p
|
483.25p
|
483.52p
|
83,323
|
|
26/09/2025
|
483.05p
|
483.70p
|
483.05p
|
483.13p
|
24,074
|
|
25/09/2025
|
483.40p
|
484.10p
|
483.15p
|
483.25p
|
12,855
|
|
24/09/2025
|
483.45p
|
484.15p
|
483.30p
|
484.15p
|
31,301
|
|
23/09/2025
|
483.40p
|
484.21p
|
483.40p
|
483.48p
|
6,916
|
|
22/09/2025
|
483.50p
|
484.05p
|
483.42p
|
483.75p
|
17,579
|
|
19/09/2025
|
483.20p
|
483.81p
|
483.15p
|
483.75p
|
20,904
|
|
18/09/2025
|
483.50p
|
483.90p
|
483.30p
|
483.80p
|
19,068
|
|
17/09/2025
|
483.40p
|
483.90p
|
483.10p
|
483.10p
|
11,702
|
|
16/09/2025
|
483.25p
|
483.85p
|
483.15p
|
483.85p
|
24,051
|
|
15/09/2025
|
483.00p
|
483.52p
|
482.95p
|
483.40p
|
13,996
|
|
12/09/2025
|
482.95p
|
483.30p
|
482.95p
|
483.30p
|
4,132
|
|
11/09/2025
|
482.65p
|
483.36p
|
482.65p
|
483.23p
|
5,916
|
|
10/09/2025
|
482.40p
|
483.05p
|
482.40p
|
483.05p
|
33,910
|
|
09/09/2025
|
482.55p
|
484.00p
|
482.55p
|
482.90p
|
25,795
|
|
08/09/2025
|
482.70p
|
483.25p
|
482.70p
|
483.02p
|
43,891
|
|
05/09/2025
|
482.65p
|
483.10p
|
481.95p
|
483.10p
|
36,357
|
|
04/09/2025
|
482.00p
|
482.46p
|
481.85p
|
482.30p
|
30,213
|
|
03/09/2025
|
481.40p
|
482.05p
|
481.40p
|
482.05p
|
46,192
|
|
02/09/2025
|
481.15p
|
481.70p
|
481.15p
|
481.45p
|
48,914
|
|
01/09/2025
|
481.40p
|
481.95p
|
481.12p
|
481.60p
|
10,731
|
|
29/08/2025
|
481.75p
|
482.80p
|
481.35p
|
481.85p
|
14,788
|
|
28/08/2025
|
481.80p
|
482.02p
|
481.41p
|
481.87p
|
148,141
|
|
27/08/2025
|
481.30p
|
481.65p
|
480.95p
|
480.95p
|
43,114
|
|
26/08/2025
|
481.50p
|
481.95p
|
480.80p
|
481.45p
|
52,064
|
|
25/08/2025
|
480.80p
|
481.57p
|
480.45p
|
481.50p
|
21,044
|
|
22/08/2025
|
480.80p
|
481.57p
|
480.45p
|
481.50p
|
21,044
|
|
21/08/2025
|
480.45p
|
481.05p
|
480.45p
|
480.85p
|
5,681
|
|
20/08/2025
|
480.20p
|
480.95p
|
480.20p
|
480.80p
|
7,418
|
|
19/08/2025
|
480.45p
|
480.95p
|
480.45p
|
480.95p
|
7,195
|
|
18/08/2025
|
480.60p
|
481.20p
|
479.70p
|
480.75p
|
18,580
|
|
15/08/2025
|
480.50p
|
480.95p
|
480.50p
|
480.75p
|
11,109
|
|
14/08/2025
|
480.85p
|
481.25p
|
480.63p
|
480.65p
|
11,541
|
|
13/08/2025
|
480.35p
|
481.15p
|
480.35p
|
481.15p
|
7,139
|
|
12/08/2025
|
479.95p
|
481.40p
|
479.90p
|
480.20p
|
145,542
|
|
11/08/2025
|
479.95p
|
480.50p
|
479.45p
|
480.25p
|
3,828
|
|
08/08/2025
|
480.05p
|
481.05p
|
479.95p
|
479.95p
|
14,661
|
|
07/08/2025
|
480.15p
|
480.70p
|
479.95p
|
479.95p
|
13,316
|
|
06/08/2025
|
480.20p
|
480.20p
|
479.67p
|
480.05p
|
13,156
|
|
05/08/2025
|
479.85p
|
480.40p
|
479.80p
|
480.00p
|
26,441
|
|
04/08/2025
|
479.80p
|
480.25p
|
479.60p
|
479.90p
|
6,884
|
|
01/08/2025
|
478.35p
|
480.10p
|
478.25p
|
479.75p
|
22,685
|
|
31/07/2025
|
478.45p
|
478.90p
|
478.67p
|
478.77p
|
9
|
|
30/07/2025
|
478.45p
|
479.65p
|
478.33p
|
478.53p
|
8,284
|
|
29/07/2025
|
478.30p
|
479.00p
|
478.30p
|
479.00p
|
15,464
|
|
28/07/2025
|
478.20p
|
478.75p
|
478.16p
|
478.35p
|
26,690
|
|
25/07/2025
|
478.10p
|
478.75p
|
478.10p
|
478.45p
|
24,957
|
|
24/07/2025
|
478.25p
|
478.95p
|
478.12p
|
478.50p
|
13,443
|
|
23/07/2025
|
478.15p
|
478.95p
|
478.15p
|
478.95p
|
7,798
|
|
22/07/2025
|
478.05p
|
478.77p
|
478.05p
|
478.67p
|
9,424
|
|
21/07/2025
|
478.15p
|
478.54p
|
477.85p
|
478.22p
|
14,168
|
|
18/07/2025
|
477.50p
|
478.05p
|
477.40p
|
477.97p
|
16,449
|
|
17/07/2025
|
477.40p
|
478.00p
|
477.40p
|
477.40p
|
18,687
|
|
16/07/2025
|
477.70p
|
478.00p
|
477.17p
|
477.72p
|
34,911
|
|
15/07/2025
|
477.20p
|
477.94p
|
477.10p
|
477.55p
|
9,169
|
|
14/07/2025
|
477.15p
|
477.76p
|
476.91p
|
477.33p
|
22,084
|
|
11/07/2025
|
477.20p
|
477.85p
|
476.95p
|
477.35p
|
25,106
|
|
10/07/2025
|
477.25p
|
477.95p
|
477.25p
|
477.40p
|
16,436
|
|
09/07/2025
|
477.10p
|
477.60p
|
477.05p
|
477.37p
|
68,025
|
|
08/07/2025
|
477.05p
|
477.64p
|
476.90p
|
476.90p
|
11,870
|
|
07/07/2025
|
477.35p
|
477.95p
|
477.00p
|
477.33p
|
134,062
|
|
04/07/2025
|
477.40p
|
478.25p
|
477.35p
|
477.85p
|
28,744
|
|
03/07/2025
|
477.90p
|
478.35p
|
477.05p
|
477.60p
|
13,238
|
|
02/07/2025
|
477.75p
|
477.93p
|
477.26p
|
477.35p
|
16,262
|
|
01/07/2025
|
477.70p
|
478.15p
|
477.25p
|
477.45p
|
3,267
|
|
30/06/2025
|
477.20p
|
477.66p
|
477.19p
|
477.43p
|
15,270
|
|
27/06/2025
|
476.95p
|
477.50p
|
476.86p
|
477.15p
|
33,482
|
|
26/06/2025
|
476.70p
|
477.35p
|
476.65p
|
477.02p
|
63,621
|
|
25/06/2025
|
476.65p
|
477.20p
|
476.65p
|
476.82p
|
10,501
|
|
24/06/2025
|
476.35p
|
476.90p
|
476.33p
|
476.75p
|
11,407
|
|
23/06/2025
|
475.90p
|
476.75p
|
475.86p
|
476.55p
|
8,641
|
|
20/06/2025
|
475.55p
|
476.15p
|
475.45p
|
475.90p
|
11,073
|
|
19/06/2025
|
475.55p
|
476.28p
|
475.55p
|
475.93p
|
175,635
|
|
18/06/2025
|
475.50p
|
475.92p
|
475.41p
|
475.78p
|
9,208
|
|
17/06/2025
|
475.50p
|
476.05p
|
475.26p
|
475.55p
|
108,569
|
|
16/06/2025
|
475.20p
|
475.80p
|
475.05p
|
475.55p
|
12,568
|
|
13/06/2025
|
475.45p
|
476.05p
|
475.30p
|
475.45p
|
9,371
|
|
12/06/2025
|
475.90p
|
476.58p
|
475.25p
|
475.72p
|
18,695
|
|
11/06/2025
|
474.65p
|
475.70p
|
474.55p
|
474.80p
|
32,120
|
|
10/06/2025
|
474.75p
|
475.48p
|
474.71p
|
474.88p
|
24,053
|
|
09/06/2025
|
474.45p
|
475.35p
|
474.45p
|
475.35p
|
29,368
|
|
06/06/2025
|
474.65p
|
475.80p
|
474.19p
|
474.65p
|
18,239
|
|
05/06/2025
|
475.15p
|
475.91p
|
475.00p
|
475.25p
|
508,917
|
|
04/06/2025
|
474.75p
|
475.18p
|
474.60p
|
475.17p
|
2,508
|
|
03/06/2025
|
474.70p
|
475.25p
|
474.49p
|
474.73p
|
57,379
|
|
02/06/2025
|
475.05p
|
475.70p
|
474.10p
|
474.67p
|
2,017,700
|
|
30/05/2025
|
473.65p
|
474.89p
|
473.65p
|
474.60p
|
92,454
|
|
29/05/2025
|
473.55p
|
474.89p
|
473.55p
|
474.53p
|
33,714
|
|
28/05/2025
|
473.90p
|
474.50p
|
473.76p
|
474.00p
|
19,748
|
|
27/05/2025
|
473.95p
|
474.55p
|
473.70p
|
474.22p
|
90,899
|
|
26/05/2025
|
473.75p
|
474.60p
|
473.75p
|
474.22p
|
59,850
|
|
23/05/2025
|
473.75p
|
474.60p
|
473.75p
|
474.22p
|
59,850
|
|
22/05/2025
|
473.60p
|
474.39p
|
473.60p
|
474.10p
|
8,148
|
|
21/05/2025
|
473.45p
|
474.50p
|
473.45p
|
474.00p
|
53,282
|
|
20/05/2025
|
473.70p
|
474.50p
|
473.66p
|
473.90p
|
13,233
|
|
19/05/2025
|
473.15p
|
473.95p
|
473.15p
|
473.68p
|
29,075
|
|
16/05/2025
|
474.35p
|
474.35p
|
473.61p
|
473.95p
|
8,463
|
|
15/05/2025
|
473.00p
|
473.79p
|
472.35p
|
473.43p
|
22,287
|
|
14/05/2025
|
483.75p
|
484.40p
|
483.75p
|
484.25p
|
16,529
|
|
13/05/2025
|
484.15p
|
484.15p
|
483.67p
|
483.85p
|
3,528
|
|
12/05/2025
|
483.30p
|
484.05p
|
483.24p
|
483.60p
|
63,088
|
|
09/05/2025
|
484.00p
|
484.37p
|
483.80p
|
483.80p
|
56,876
|
|
08/05/2025
|
484.05p
|
484.94p
|
484.02p
|
484.25p
|
10,709
|
|
07/05/2025
|
483.90p
|
484.33p
|
483.55p
|
484.10p
|
11,175
|
|
06/05/2025
|
483.75p
|
484.30p
|
483.65p
|
483.85p
|
10,588
|
|
05/05/2025
|
484.15p
|
484.93p
|
483.50p
|
483.87p
|
38,290
|
|
02/05/2025
|
484.15p
|
484.93p
|
483.50p
|
483.87p
|
38,290
|
|
01/05/2025
|
483.70p
|
485.32p
|
483.68p
|
483.97p
|
10,689
|
|
30/04/2025
|
484.70p
|
485.21p
|
483.89p
|
484.43p
|
26,456
|
|
29/04/2025
|
484.45p
|
484.69p
|
483.91p
|
484.50p
|
16,291
|