iShares II iSh $ CB 0-3 Esg U GBP H D
(SGSU)
Sector: n/a
Historic Prices - up to 10 years
|
19/06/2025
|
475.55p
|
476.28p
|
475.55p
|
475.93p
|
175,635
|
|
18/06/2025
|
475.50p
|
475.92p
|
475.41p
|
475.78p
|
9,208
|
|
17/06/2025
|
475.50p
|
476.05p
|
475.26p
|
475.55p
|
108,569
|
|
16/06/2025
|
475.20p
|
475.80p
|
475.05p
|
475.55p
|
12,568
|
|
13/06/2025
|
475.45p
|
476.05p
|
475.30p
|
475.45p
|
9,371
|
|
12/06/2025
|
475.90p
|
476.58p
|
475.25p
|
475.72p
|
18,695
|
|
11/06/2025
|
474.65p
|
475.70p
|
474.55p
|
474.80p
|
32,120
|
|
10/06/2025
|
474.75p
|
475.48p
|
474.71p
|
474.88p
|
24,053
|
|
09/06/2025
|
474.45p
|
475.35p
|
474.45p
|
475.35p
|
29,368
|
|
06/06/2025
|
474.65p
|
475.80p
|
474.19p
|
474.65p
|
18,239
|
|
05/06/2025
|
475.15p
|
475.91p
|
475.00p
|
475.25p
|
508,917
|
|
04/06/2025
|
474.75p
|
475.18p
|
474.60p
|
475.17p
|
2,508
|
|
03/06/2025
|
474.70p
|
475.25p
|
474.49p
|
474.73p
|
57,379
|
|
02/06/2025
|
475.05p
|
475.70p
|
474.10p
|
474.67p
|
2,017,700
|
|
30/05/2025
|
473.65p
|
474.89p
|
473.65p
|
474.60p
|
92,454
|
|
29/05/2025
|
473.55p
|
474.89p
|
473.55p
|
474.53p
|
33,714
|
|
28/05/2025
|
473.90p
|
474.50p
|
473.76p
|
474.00p
|
19,748
|
|
27/05/2025
|
473.95p
|
474.55p
|
473.70p
|
474.22p
|
90,899
|
|
26/05/2025
|
473.75p
|
474.60p
|
473.75p
|
474.22p
|
59,850
|
|
23/05/2025
|
473.75p
|
474.60p
|
473.75p
|
474.22p
|
59,850
|
|
22/05/2025
|
473.60p
|
474.39p
|
473.60p
|
474.10p
|
8,148
|
|
21/05/2025
|
473.45p
|
474.50p
|
473.45p
|
474.00p
|
53,282
|
|
20/05/2025
|
473.70p
|
474.50p
|
473.66p
|
473.90p
|
13,233
|
|
19/05/2025
|
473.15p
|
473.95p
|
473.15p
|
473.68p
|
29,075
|
|
16/05/2025
|
474.35p
|
474.35p
|
473.61p
|
473.95p
|
8,463
|
|
15/05/2025
|
473.00p
|
473.79p
|
472.35p
|
473.43p
|
22,287
|
|
14/05/2025
|
483.75p
|
484.40p
|
483.75p
|
484.25p
|
16,529
|
|
13/05/2025
|
484.15p
|
484.15p
|
483.67p
|
483.85p
|
3,528
|
|
12/05/2025
|
483.30p
|
484.05p
|
483.24p
|
483.60p
|
63,088
|
|
09/05/2025
|
484.00p
|
484.37p
|
483.80p
|
483.80p
|
56,876
|
|
08/05/2025
|
484.05p
|
484.94p
|
484.02p
|
484.25p
|
10,709
|
|
07/05/2025
|
483.90p
|
484.33p
|
483.55p
|
484.10p
|
11,175
|
|
06/05/2025
|
483.75p
|
484.30p
|
483.65p
|
483.85p
|
10,588
|
|
05/05/2025
|
484.15p
|
484.93p
|
483.50p
|
483.87p
|
38,290
|
|
02/05/2025
|
484.15p
|
484.93p
|
483.50p
|
483.87p
|
38,290
|
|
01/05/2025
|
483.70p
|
485.32p
|
483.68p
|
483.97p
|
10,689
|
|
30/04/2025
|
484.70p
|
485.21p
|
483.89p
|
484.43p
|
26,456
|
|
29/04/2025
|
484.45p
|
484.69p
|
483.91p
|
484.50p
|
16,291
|
|
28/04/2025
|
483.40p
|
484.15p
|
483.35p
|
484.00p
|
35,976
|
|
25/04/2025
|
483.00p
|
483.77p
|
482.79p
|
483.65p
|
58,715
|
|
24/04/2025
|
482.45p
|
483.30p
|
482.35p
|
483.30p
|
44,508
|
|
23/04/2025
|
482.35p
|
482.95p
|
482.27p
|
482.53p
|
11,154
|
|
22/04/2025
|
482.30p
|
483.00p
|
481.91p
|
482.65p
|
115,196
|
|
21/04/2025
|
482.70p
|
482.90p
|
482.06p
|
482.57p
|
14,170
|
|
18/04/2025
|
482.70p
|
482.90p
|
482.06p
|
482.57p
|
14,170
|
|
17/04/2025
|
482.70p
|
482.90p
|
482.06p
|
482.57p
|
14,170
|
|
16/04/2025
|
481.75p
|
482.40p
|
481.55p
|
482.10p
|
48,055
|
|
15/04/2025
|
481.20p
|
482.40p
|
480.80p
|
481.80p
|
12,428
|
|
14/04/2025
|
480.15p
|
481.65p
|
480.15p
|
481.13p
|
16,091
|
|
11/04/2025
|
480.95p
|
482.32p
|
479.55p
|
480.25p
|
109,015
|
|
10/04/2025
|
480.45p
|
482.38p
|
480.45p
|
481.35p
|
25,951
|
|
09/04/2025
|
479.60p
|
481.80p
|
479.45p
|
480.40p
|
43,666
|
|
08/04/2025
|
481.30p
|
483.42p
|
481.05p
|
481.83p
|
28,394
|
|
07/04/2025
|
481.30p
|
483.90p
|
481.30p
|
482.78p
|
46,690
|
|
04/04/2025
|
483.15p
|
485.00p
|
483.11p
|
483.40p
|
37,839
|
|
03/04/2025
|
483.70p
|
483.70p
|
482.30p
|
483.45p
|
10,836
|
|
02/04/2025
|
482.10p
|
483.05p
|
482.05p
|
482.40p
|
53,644
|
|
01/04/2025
|
481.70p
|
482.85p
|
481.70p
|
482.40p
|
53,872
|
|
31/03/2025
|
482.05p
|
482.65p
|
481.80p
|
482.12p
|
48,551
|
|
28/03/2025
|
482.05p
|
482.25p
|
481.40p
|
481.97p
|
29,317
|
|
27/03/2025
|
481.70p
|
481.70p
|
481.19p
|
481.68p
|
7,204
|
|
26/03/2025
|
481.75p
|
481.76p
|
481.15p
|
481.42p
|
244,817
|
|
25/03/2025
|
481.55p
|
481.75p
|
480.94p
|
481.35p
|
39,329
|
|
24/03/2025
|
481.65p
|
481.75p
|
480.94p
|
481.25p
|
82,417
|
|
21/03/2025
|
481.95p
|
482.01p
|
481.40p
|
481.77p
|
35,625
|
|
20/03/2025
|
481.15p
|
481.90p
|
481.15p
|
481.75p
|
4,244
|
|
19/03/2025
|
480.35p
|
481.05p
|
479.84p
|
480.82p
|
189,085
|
|
18/03/2025
|
480.80p
|
480.80p
|
479.80p
|
479.80p
|
12,998
|
|
17/03/2025
|
480.25p
|
481.00p
|
479.90p
|
479.90p
|
60,892
|
|
14/03/2025
|
480.10p
|
481.05p
|
480.10p
|
480.50p
|
51,262
|
|
13/03/2025
|
480.15p
|
480.70p
|
479.80p
|
480.42p
|
46,645
|
|
12/03/2025
|
480.15p
|
481.29p
|
480.10p
|
480.38p
|
78,265
|
|
11/03/2025
|
480.70p
|
481.40p
|
480.33p
|
480.45p
|
57,847
|
|
10/03/2025
|
480.50p
|
481.50p
|
480.35p
|
481.50p
|
63,331
|
|
07/03/2025
|
480.40p
|
481.45p
|
480.30p
|
481.45p
|
23,734
|
|
06/03/2025
|
480.20p
|
481.20p
|
479.97p
|
481.20p
|
210,924
|
|
05/03/2025
|
480.20p
|
481.10p
|
480.18p
|
480.55p
|
39,464
|
|
04/03/2025
|
481.15p
|
481.45p
|
480.40p
|
480.70p
|
128,656
|
|
03/03/2025
|
479.80p
|
480.75p
|
479.70p
|
480.28p
|
21,884
|
|
28/02/2025
|
479.75p
|
480.45p
|
479.45p
|
480.05p
|
67,772
|
|
27/02/2025
|
479.50p
|
480.20p
|
479.35p
|
479.93p
|
4,673
|
|
26/02/2025
|
479.20p
|
479.90p
|
479.20p
|
479.50p
|
20,253
|
|
25/02/2025
|
479.20p
|
480.10p
|
479.04p
|
479.55p
|
9,670
|
|
24/02/2025
|
478.50p
|
480.10p
|
478.50p
|
478.98p
|
52,770
|
|
21/02/2025
|
478.50p
|
479.33p
|
478.15p
|
478.95p
|
26,327
|
|
20/02/2025
|
478.85p
|
479.20p
|
478.45p
|
478.77p
|
32,557
|
|
19/02/2025
|
477.80p
|
478.85p
|
477.80p
|
478.40p
|
25,201
|
|
18/02/2025
|
478.15p
|
478.90p
|
478.14p
|
478.38p
|
6,212
|
|
17/02/2025
|
478.80p
|
478.95p
|
478.11p
|
478.45p
|
61,384
|
|
14/02/2025
|
477.70p
|
479.20p
|
477.70p
|
478.25p
|
36,868
|
|
13/02/2025
|
477.85p
|
478.05p
|
477.30p
|
477.95p
|
4,628
|
|
12/02/2025
|
477.35p
|
478.01p
|
476.80p
|
477.33p
|
44,508
|
|
11/02/2025
|
477.45p
|
478.20p
|
477.35p
|
477.75p
|
3,212
|
|
10/02/2025
|
477.85p
|
478.14p
|
477.35p
|
477.83p
|
84,279
|
|
07/02/2025
|
477.65p
|
478.45p
|
477.28p
|
477.60p
|
179,296
|
|
06/02/2025
|
478.35p
|
478.35p
|
477.65p
|
478.13p
|
22,710
|
|
05/02/2025
|
477.55p
|
478.60p
|
477.55p
|
478.13p
|
42,234
|
|
04/02/2025
|
477.15p
|
477.85p
|
477.14p
|
478.15p
|
5,591
|
|
03/02/2025
|
478.30p
|
478.45p
|
476.70p
|
478.15p
|
20,312
|
|
31/01/2025
|
477.20p
|
478.05p
|
477.00p
|
477.00p
|
30,245
|
|
30/01/2025
|
477.25p
|
478.40p
|
477.08p
|
477.48p
|
28,896
|
|
29/01/2025
|
477.20p
|
477.95p
|
476.95p
|
477.43p
|
12,222
|
|
28/01/2025
|
477.05p
|
477.95p
|
476.65p
|
477.20p
|
19,021
|
|
27/01/2025
|
477.10p
|
477.61p
|
476.70p
|
476.70p
|
6,351
|
|
24/01/2025
|
477.15p
|
477.26p
|
476.30p
|
476.77p
|
70,789
|
|
23/01/2025
|
475.90p
|
476.90p
|
475.90p
|
476.40p
|
3,019
|
|
22/01/2025
|
476.20p
|
476.75p
|
476.00p
|
476.32p
|
44,754
|
|
21/01/2025
|
476.65p
|
477.00p
|
475.90p
|
476.35p
|
53,160
|
|
20/01/2025
|
476.05p
|
476.66p
|
475.95p
|
476.32p
|
32,452
|
|
17/01/2025
|
476.80p
|
476.84p
|
475.86p
|
475.90p
|
54,356
|
|
16/01/2025
|
475.15p
|
476.38p
|
475.80p
|
475.95p
|
23,724
|
|
15/01/2025
|
475.15p
|
475.95p
|
474.80p
|
475.95p
|
22,894
|
|
14/01/2025
|
474.85p
|
475.55p
|
474.82p
|
475.20p
|
6,295
|
|
13/01/2025
|
475.00p
|
475.35p
|
474.35p
|
474.35p
|
19,318
|
|
10/01/2025
|
475.30p
|
475.95p
|
474.45p
|
474.45p
|
30,959
|
|
09/01/2025
|
475.15p
|
476.25p
|
474.85p
|
474.85p
|
5,363
|
|
08/01/2025
|
475.20p
|
475.90p
|
475.06p
|
475.50p
|
18,401
|
|
07/01/2025
|
475.15p
|
475.80p
|
475.00p
|
475.80p
|
3,266
|
|
06/01/2025
|
475.20p
|
475.75p
|
474.85p
|
474.60p
|
15,746
|
|
03/01/2025
|
475.75p
|
475.85p
|
474.60p
|
474.60p
|
54,994
|
|
02/01/2025
|
475.20p
|
475.89p
|
475.15p
|
475.30p
|
6,395
|
|
01/01/2025
|
474.45p
|
476.25p
|
474.45p
|
475.35p
|
7,351
|
|
31/12/2024
|
474.45p
|
476.25p
|
474.45p
|
475.35p
|
7,351
|
|
30/12/2024
|
474.05p
|
475.59p
|
474.05p
|
474.98p
|
12,867
|
|
27/12/2024
|
475.20p
|
475.45p
|
474.24p
|
475.45p
|
20,629
|
|
26/12/2024
|
475.00p
|
475.00p
|
473.40p
|
473.40p
|
8,999
|
|
25/12/2024
|
475.00p
|
475.00p
|
473.40p
|
473.40p
|
8,999
|
|
24/12/2024
|
475.00p
|
475.00p
|
473.40p
|
473.40p
|
8,999
|
|
23/12/2024
|
474.30p
|
475.10p
|
473.89p
|
474.15p
|
29,925
|
|
20/12/2024
|
474.55p
|
474.80p
|
473.30p
|
474.05p
|
61,417
|