iShares II iSh $ CB 0-3 Esg U GBP H D
(SGSU)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
479.60p
|
481.80p
|
479.45p
|
480.40p
|
43,666
|
|
08/04/2025
|
481.30p
|
483.42p
|
481.05p
|
481.83p
|
28,394
|
|
07/04/2025
|
481.30p
|
483.90p
|
481.30p
|
482.78p
|
46,690
|
|
04/04/2025
|
483.15p
|
485.00p
|
483.11p
|
483.40p
|
37,839
|
|
03/04/2025
|
483.70p
|
483.70p
|
482.30p
|
483.45p
|
10,836
|
|
02/04/2025
|
482.10p
|
483.05p
|
482.05p
|
482.40p
|
53,644
|
|
01/04/2025
|
481.70p
|
482.85p
|
481.70p
|
482.40p
|
53,872
|
|
31/03/2025
|
482.05p
|
482.65p
|
481.80p
|
482.12p
|
48,551
|
|
28/03/2025
|
482.05p
|
482.25p
|
481.40p
|
481.97p
|
29,317
|
|
27/03/2025
|
481.70p
|
481.70p
|
481.19p
|
481.68p
|
7,204
|
|
26/03/2025
|
481.75p
|
481.76p
|
481.15p
|
481.42p
|
244,817
|
|
25/03/2025
|
481.55p
|
481.75p
|
480.94p
|
481.35p
|
39,329
|
|
24/03/2025
|
481.65p
|
481.75p
|
480.94p
|
481.25p
|
82,417
|
|
21/03/2025
|
481.95p
|
482.01p
|
481.40p
|
481.77p
|
35,625
|
|
20/03/2025
|
481.15p
|
481.90p
|
481.15p
|
481.75p
|
4,244
|
|
19/03/2025
|
480.35p
|
481.05p
|
479.84p
|
480.82p
|
189,085
|
|
18/03/2025
|
480.80p
|
480.80p
|
479.80p
|
479.80p
|
12,998
|
|
17/03/2025
|
480.25p
|
481.00p
|
479.90p
|
479.90p
|
60,892
|
|
14/03/2025
|
480.10p
|
481.05p
|
480.10p
|
480.50p
|
51,262
|
|
13/03/2025
|
480.15p
|
480.70p
|
479.80p
|
480.42p
|
46,645
|
|
12/03/2025
|
480.15p
|
481.29p
|
480.10p
|
480.38p
|
78,265
|
|
11/03/2025
|
480.70p
|
481.40p
|
480.33p
|
480.45p
|
57,847
|
|
10/03/2025
|
480.50p
|
481.50p
|
480.35p
|
481.50p
|
63,331
|
|
07/03/2025
|
480.40p
|
481.45p
|
480.30p
|
481.45p
|
23,734
|
|
06/03/2025
|
480.20p
|
481.20p
|
479.97p
|
481.20p
|
210,924
|
|
05/03/2025
|
480.20p
|
481.10p
|
480.18p
|
480.55p
|
39,464
|
|
04/03/2025
|
481.15p
|
481.45p
|
480.40p
|
480.70p
|
128,656
|
|
03/03/2025
|
479.80p
|
480.75p
|
479.70p
|
480.28p
|
21,884
|
|
28/02/2025
|
479.75p
|
480.45p
|
479.45p
|
480.05p
|
67,772
|
|
27/02/2025
|
479.50p
|
480.20p
|
479.35p
|
479.93p
|
4,673
|
|
26/02/2025
|
479.20p
|
479.90p
|
479.20p
|
479.50p
|
20,253
|
|
25/02/2025
|
479.20p
|
480.10p
|
479.04p
|
479.55p
|
9,670
|
|
24/02/2025
|
478.50p
|
480.10p
|
478.50p
|
478.98p
|
52,770
|
|
21/02/2025
|
478.50p
|
479.33p
|
478.15p
|
478.95p
|
26,327
|
|
20/02/2025
|
478.85p
|
479.20p
|
478.45p
|
478.77p
|
32,557
|
|
19/02/2025
|
477.80p
|
478.85p
|
477.80p
|
478.40p
|
25,201
|
|
18/02/2025
|
478.15p
|
478.90p
|
478.14p
|
478.38p
|
6,212
|
|
17/02/2025
|
478.80p
|
478.95p
|
478.11p
|
478.45p
|
61,384
|
|
14/02/2025
|
477.70p
|
479.20p
|
477.70p
|
478.25p
|
36,868
|
|
13/02/2025
|
477.85p
|
478.05p
|
477.30p
|
477.95p
|
4,628
|
|
12/02/2025
|
477.35p
|
478.01p
|
476.80p
|
477.33p
|
44,508
|
|
11/02/2025
|
477.45p
|
478.20p
|
477.35p
|
477.75p
|
3,212
|
|
10/02/2025
|
477.85p
|
478.14p
|
477.35p
|
477.83p
|
84,279
|
|
07/02/2025
|
477.65p
|
478.45p
|
477.28p
|
477.60p
|
179,296
|
|
06/02/2025
|
478.35p
|
478.35p
|
477.65p
|
478.13p
|
22,710
|
|
05/02/2025
|
477.55p
|
478.60p
|
477.55p
|
478.13p
|
42,234
|
|
04/02/2025
|
477.15p
|
477.85p
|
477.14p
|
478.15p
|
5,591
|
|
03/02/2025
|
478.30p
|
478.45p
|
476.70p
|
478.15p
|
20,312
|
|
31/01/2025
|
477.20p
|
478.05p
|
477.00p
|
477.00p
|
30,245
|
|
30/01/2025
|
477.25p
|
478.40p
|
477.08p
|
477.48p
|
28,896
|
|
29/01/2025
|
477.20p
|
477.95p
|
476.95p
|
477.43p
|
12,222
|
|
28/01/2025
|
477.05p
|
477.95p
|
476.65p
|
477.20p
|
19,021
|
|
27/01/2025
|
477.10p
|
477.61p
|
476.70p
|
476.70p
|
6,351
|
|
24/01/2025
|
477.15p
|
477.26p
|
476.30p
|
476.77p
|
70,789
|
|
23/01/2025
|
475.90p
|
476.90p
|
475.90p
|
476.40p
|
3,019
|
|
22/01/2025
|
476.20p
|
476.75p
|
476.00p
|
476.32p
|
44,754
|
|
21/01/2025
|
476.65p
|
477.00p
|
475.90p
|
476.35p
|
53,160
|
|
20/01/2025
|
476.05p
|
476.66p
|
475.95p
|
476.32p
|
32,452
|
|
17/01/2025
|
476.80p
|
476.84p
|
475.86p
|
475.90p
|
54,356
|
|
16/01/2025
|
475.15p
|
476.38p
|
475.80p
|
475.95p
|
23,724
|
|
15/01/2025
|
475.15p
|
475.95p
|
474.80p
|
475.95p
|
22,894
|
|
14/01/2025
|
474.85p
|
475.55p
|
474.82p
|
475.20p
|
6,295
|
|
13/01/2025
|
475.00p
|
475.35p
|
474.35p
|
474.35p
|
19,318
|
|
10/01/2025
|
475.30p
|
475.95p
|
474.45p
|
474.45p
|
30,959
|
|
09/01/2025
|
475.15p
|
476.25p
|
474.85p
|
474.85p
|
5,363
|
|
08/01/2025
|
475.20p
|
475.90p
|
475.06p
|
475.50p
|
18,401
|
|
07/01/2025
|
475.15p
|
475.80p
|
475.00p
|
475.80p
|
3,266
|
|
06/01/2025
|
475.20p
|
475.75p
|
474.85p
|
474.60p
|
15,746
|
|
03/01/2025
|
475.75p
|
475.85p
|
474.60p
|
474.60p
|
54,994
|
|
02/01/2025
|
475.20p
|
475.89p
|
475.15p
|
475.30p
|
6,395
|
|
01/01/2025
|
474.45p
|
476.25p
|
474.45p
|
475.35p
|
7,351
|
|
31/12/2024
|
474.45p
|
476.25p
|
474.45p
|
475.35p
|
7,351
|
|
30/12/2024
|
474.05p
|
475.59p
|
474.05p
|
474.98p
|
12,867
|
|
27/12/2024
|
475.20p
|
475.45p
|
474.24p
|
475.45p
|
20,629
|
|
26/12/2024
|
475.00p
|
475.00p
|
473.40p
|
473.40p
|
8,999
|
|
25/12/2024
|
475.00p
|
475.00p
|
473.40p
|
473.40p
|
8,999
|
|
24/12/2024
|
475.00p
|
475.00p
|
473.40p
|
473.40p
|
8,999
|
|
23/12/2024
|
474.30p
|
475.10p
|
473.89p
|
474.15p
|
29,925
|
|
20/12/2024
|
474.55p
|
474.80p
|
473.30p
|
474.05p
|
61,417
|
|
19/12/2024
|
473.25p
|
474.50p
|
473.25p
|
474.30p
|
58,120
|
|
18/12/2024
|
474.60p
|
475.25p
|
474.35p
|
474.75p
|
43,770
|
|
17/12/2024
|
474.30p
|
474.97p
|
474.20p
|
474.77p
|
3,805
|
|
16/12/2024
|
474.55p
|
475.30p
|
473.55p
|
474.70p
|
16,168
|
|
13/12/2024
|
474.55p
|
475.25p
|
474.38p
|
474.70p
|
10,586
|
|
12/12/2024
|
474.50p
|
475.30p
|
474.50p
|
474.98p
|
3,922
|
|
11/12/2024
|
474.60p
|
475.13p
|
474.60p
|
475.02p
|
61,889
|
|
10/12/2024
|
475.75p
|
475.75p
|
474.73p
|
474.73p
|
7,007
|
|
09/12/2024
|
474.75p
|
475.40p
|
474.39p
|
475.40p
|
29,421
|
|
06/12/2024
|
474.05p
|
475.33p
|
474.05p
|
475.02p
|
71,165
|
|
05/12/2024
|
474.75p
|
475.00p
|
474.43p
|
474.42p
|
1,168
|
|
04/12/2024
|
473.85p
|
474.61p
|
473.40p
|
473.65p
|
106,376
|
|
03/12/2024
|
473.80p
|
474.65p
|
473.75p
|
474.03p
|
19,377
|
|
02/12/2024
|
474.45p
|
474.55p
|
473.14p
|
473.80p
|
10,350
|
|
29/11/2024
|
473.80p
|
474.36p
|
473.10p
|
473.75p
|
58,736
|
|
28/11/2024
|
473.80p
|
474.11p
|
473.20p
|
473.52p
|
21,569
|
|
27/11/2024
|
473.15p
|
474.05p
|
473.04p
|
473.20p
|
56,667
|
|
26/11/2024
|
472.75p
|
473.90p
|
472.74p
|
472.98p
|
7,839
|
|
25/11/2024
|
472.30p
|
473.15p
|
472.27p
|
473.15p
|
134,989
|
|
22/11/2024
|
472.25p
|
473.25p
|
471.80p
|
473.25p
|
18,402
|
|
21/11/2024
|
472.45p
|
473.25p
|
472.35p
|
473.25p
|
9,378
|
|
20/11/2024
|
472.85p
|
473.00p
|
472.02p
|
472.73p
|
107,676
|
|
19/11/2024
|
472.70p
|
473.16p
|
472.26p
|
472.67p
|
19,630
|
|
18/11/2024
|
472.40p
|
472.70p
|
472.13p
|
472.40p
|
43,328
|
|
15/11/2024
|
471.50p
|
472.70p
|
471.50p
|
473.35p
|
32,656
|
|
14/11/2024
|
472.40p
|
473.35p
|
471.55p
|
473.35p
|
24,222
|
|
13/11/2024
|
482.95p
|
483.92p
|
482.79p
|
482.90p
|
27,190
|
|
12/11/2024
|
483.05p
|
484.55p
|
483.05p
|
483.30p
|
15,063
|
|
11/11/2024
|
483.20p
|
483.80p
|
483.15p
|
483.35p
|
13,508
|
|
08/11/2024
|
482.90p
|
484.47p
|
482.15p
|
483.95p
|
85,906
|
|
07/11/2024
|
483.70p
|
483.76p
|
482.90p
|
483.48p
|
111,149
|
|
06/11/2024
|
483.20p
|
483.46p
|
482.52p
|
482.67p
|
14,090
|
|
05/11/2024
|
483.45p
|
483.70p
|
482.75p
|
483.15p
|
36,098
|
|
04/11/2024
|
483.20p
|
483.60p
|
482.69p
|
483.20p
|
28,918
|
|
01/11/2024
|
482.60p
|
483.73p
|
482.47p
|
482.75p
|
39,340
|
|
31/10/2024
|
482.45p
|
483.34p
|
482.45p
|
482.90p
|
10,225
|
|
30/10/2024
|
482.90p
|
483.75p
|
482.60p
|
482.85p
|
75,183
|
|
29/10/2024
|
482.70p
|
483.27p
|
482.67p
|
482.95p
|
6,801
|
|
28/10/2024
|
483.25p
|
483.35p
|
482.86p
|
482.88p
|
79,981
|
|
25/10/2024
|
483.00p
|
483.74p
|
482.85p
|
483.20p
|
191,095
|
|
24/10/2024
|
482.85p
|
483.60p
|
482.80p
|
482.90p
|
19,234
|
|
23/10/2024
|
482.65p
|
483.40p
|
482.65p
|
482.90p
|
47,438
|
|
22/10/2024
|
482.65p
|
483.69p
|
482.40p
|
482.40p
|
7,218
|
|
21/10/2024
|
483.35p
|
483.86p
|
483.05p
|
483.25p
|
49,196
|
|
18/10/2024
|
483.30p
|
484.10p
|
483.30p
|
483.75p
|
24,350
|
|
17/10/2024
|
484.00p
|
484.00p
|
483.25p
|
483.45p
|
4,576
|
|
16/10/2024
|
483.25p
|
484.00p
|
483.15p
|
483.45p
|
61,131
|
|
15/10/2024
|
483.25p
|
483.70p
|
482.86p
|
483.45p
|
16,779
|
|
14/10/2024
|
483.70p
|
483.90p
|
482.85p
|
482.85p
|
35,643
|
|
11/10/2024
|
483.55p
|
483.85p
|
482.76p
|
483.30p
|
57,924
|
|
10/10/2024
|
482.90p
|
483.27p
|
482.20p
|
482.92p
|
76,914
|