iShares II iSh $ CB 0-3 Esg U GBP H D
(SGSU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
482.90p
|
484.47p
|
482.15p
|
483.95p
|
85,906
|
|
07/11/2024
|
483.70p
|
483.76p
|
482.90p
|
483.48p
|
111,149
|
|
06/11/2024
|
483.20p
|
483.46p
|
482.52p
|
482.67p
|
14,090
|
|
05/11/2024
|
483.45p
|
483.70p
|
482.75p
|
483.15p
|
36,098
|
|
04/11/2024
|
483.20p
|
483.60p
|
482.69p
|
483.20p
|
28,918
|
|
01/11/2024
|
482.60p
|
483.73p
|
482.47p
|
482.75p
|
39,340
|
|
31/10/2024
|
482.45p
|
483.34p
|
482.45p
|
482.90p
|
10,225
|
|
30/10/2024
|
482.90p
|
483.75p
|
482.60p
|
482.85p
|
75,183
|
|
29/10/2024
|
482.70p
|
483.27p
|
482.67p
|
482.95p
|
6,801
|
|
28/10/2024
|
483.25p
|
483.35p
|
482.86p
|
482.88p
|
79,981
|
|
25/10/2024
|
483.00p
|
483.74p
|
482.85p
|
483.20p
|
191,095
|
|
24/10/2024
|
482.85p
|
483.60p
|
482.80p
|
482.90p
|
19,234
|
|
23/10/2024
|
482.65p
|
483.40p
|
482.65p
|
482.90p
|
47,438
|
|
22/10/2024
|
482.65p
|
483.69p
|
482.40p
|
482.40p
|
7,218
|
|
21/10/2024
|
483.35p
|
483.86p
|
483.05p
|
483.25p
|
49,196
|
|
18/10/2024
|
483.30p
|
484.10p
|
483.30p
|
483.75p
|
24,350
|
|
17/10/2024
|
484.00p
|
484.00p
|
483.25p
|
483.45p
|
4,576
|
|
16/10/2024
|
483.25p
|
484.00p
|
483.15p
|
483.45p
|
61,131
|
|
15/10/2024
|
483.25p
|
483.70p
|
482.86p
|
483.45p
|
16,779
|
|
14/10/2024
|
483.70p
|
483.90p
|
482.85p
|
482.85p
|
35,643
|
|
11/10/2024
|
483.55p
|
483.85p
|
482.76p
|
483.30p
|
57,924
|
|
10/10/2024
|
482.90p
|
483.27p
|
482.20p
|
482.92p
|
76,914
|
|
09/10/2024
|
482.60p
|
483.30p
|
482.24p
|
482.67p
|
47,382
|
|
08/10/2024
|
482.95p
|
483.05p
|
482.18p
|
482.67p
|
34,861
|
|
07/10/2024
|
482.40p
|
482.99p
|
482.05p
|
482.05p
|
47,468
|
|
04/10/2024
|
483.75p
|
484.30p
|
482.80p
|
483.02p
|
35,761
|
|
03/10/2024
|
484.05p
|
484.80p
|
483.55p
|
484.40p
|
5,586
|
|
02/10/2024
|
484.10p
|
484.88p
|
483.96p
|
484.85p
|
50,933
|
|
01/10/2024
|
483.75p
|
484.68p
|
483.75p
|
484.25p
|
39,279
|
|
30/09/2024
|
484.35p
|
484.74p
|
483.85p
|
484.10p
|
35,078
|
|
27/09/2024
|
484.05p
|
484.60p
|
483.60p
|
484.22p
|
44,832
|
|
26/09/2024
|
484.40p
|
484.70p
|
483.77p
|
483.77p
|
21,983
|
|
25/09/2024
|
484.85p
|
484.85p
|
484.00p
|
484.18p
|
34,358
|
|
24/09/2024
|
484.50p
|
484.50p
|
484.08p
|
484.35p
|
6,168
|
|
23/09/2024
|
484.25p
|
484.40p
|
483.40p
|
483.87p
|
49,737
|
|
20/09/2024
|
483.95p
|
484.35p
|
483.30p
|
483.30p
|
27,839
|
|
19/09/2024
|
484.00p
|
484.05p
|
483.57p
|
483.65p
|
15,376
|
|
18/09/2024
|
482.95p
|
483.65p
|
482.90p
|
483.15p
|
40,632
|
|
17/09/2024
|
483.75p
|
483.81p
|
483.06p
|
483.33p
|
12,480
|
|
16/09/2024
|
483.25p
|
483.60p
|
482.93p
|
483.45p
|
10,684
|
|
13/09/2024
|
483.60p
|
483.82p
|
482.65p
|
482.70p
|
58,240
|
|
12/09/2024
|
482.90p
|
482.92p
|
482.30p
|
482.88p
|
8,915
|
|
11/09/2024
|
482.80p
|
483.29p
|
482.69p
|
482.47p
|
23,556
|
|
10/09/2024
|
482.65p
|
482.90p
|
482.10p
|
482.47p
|
12,325
|
|
09/09/2024
|
482.45p
|
482.75p
|
481.70p
|
482.38p
|
35,238
|
|
06/09/2024
|
482.15p
|
482.41p
|
481.50p
|
482.18p
|
28,000
|
|
05/09/2024
|
481.45p
|
482.63p
|
481.40p
|
481.58p
|
24,818
|
|
04/09/2024
|
480.80p
|
481.62p
|
480.60p
|
481.30p
|
8,946
|
|
03/09/2024
|
480.65p
|
481.00p
|
480.20p
|
480.67p
|
15,385
|
|
02/09/2024
|
480.65p
|
480.83p
|
480.25p
|
480.75p
|
15,612
|
|
30/08/2024
|
480.20p
|
480.80p
|
480.02p
|
480.75p
|
45,234
|
|
29/08/2024
|
480.45p
|
481.13p
|
480.07p
|
480.90p
|
46,567
|
|
28/08/2024
|
480.70p
|
480.92p
|
479.82p
|
480.53p
|
97,293
|
|
27/08/2024
|
480.20p
|
481.35p
|
480.00p
|
480.30p
|
19,489
|
|
26/08/2024
|
479.40p
|
480.40p
|
479.40p
|
479.65p
|
15,207
|
|
23/08/2024
|
479.40p
|
480.40p
|
479.40p
|
479.65p
|
15,207
|
|
22/08/2024
|
479.40p
|
480.40p
|
479.40p
|
479.65p
|
15,207
|
|
21/08/2024
|
479.30p
|
479.79p
|
478.96p
|
479.35p
|
54,625
|
|
20/08/2024
|
478.30p
|
479.30p
|
478.30p
|
479.00p
|
17,559
|
|
19/08/2024
|
478.75p
|
479.24p
|
478.65p
|
478.75p
|
8,404
|
|
16/08/2024
|
479.05p
|
479.35p
|
478.35p
|
478.57p
|
29,059
|
|
15/08/2024
|
479.05p
|
479.70p
|
478.55p
|
478.73p
|
18,310
|
|
14/08/2024
|
478.85p
|
479.60p
|
478.79p
|
479.25p
|
45,771
|
|
13/08/2024
|
478.65p
|
479.10p
|
478.53p
|
478.67p
|
30,791
|
|
12/08/2024
|
478.15p
|
478.45p
|
477.70p
|
478.18p
|
1,433
|
|
09/08/2024
|
478.45p
|
478.55p
|
477.78p
|
478.30p
|
140,759
|
|
08/08/2024
|
478.30p
|
478.90p
|
477.90p
|
477.90p
|
9,208
|
|
07/08/2024
|
478.20p
|
478.30p
|
477.63p
|
477.87p
|
27,287
|
|
06/08/2024
|
477.85p
|
478.65p
|
477.42p
|
478.40p
|
14,409
|
|
05/08/2024
|
479.20p
|
480.41p
|
478.05p
|
478.80p
|
8,903
|
|
02/08/2024
|
477.35p
|
479.40p
|
477.35p
|
478.90p
|
37,278
|
|
01/08/2024
|
477.40p
|
477.50p
|
476.37p
|
476.85p
|
3,232
|
|
31/07/2024
|
476.20p
|
476.38p
|
475.85p
|
476.13p
|
32,604
|
|
30/07/2024
|
475.70p
|
476.45p
|
475.38p
|
475.90p
|
7,562
|
|
29/07/2024
|
475.70p
|
476.25p
|
475.54p
|
475.78p
|
8,095
|
|
26/07/2024
|
475.10p
|
476.15p
|
474.90p
|
475.55p
|
49,202
|
|
25/07/2024
|
475.35p
|
475.85p
|
475.10p
|
475.55p
|
25,647
|
|
24/07/2024
|
474.85p
|
475.56p
|
474.80p
|
475.35p
|
18,128
|
|
23/07/2024
|
475.15p
|
475.23p
|
474.70p
|
475.05p
|
6,552
|
|
22/07/2024
|
475.00p
|
475.03p
|
474.50p
|
474.70p
|
20,121
|
|
19/07/2024
|
474.65p
|
475.20p
|
474.35p
|
474.67p
|
18,900
|
|
18/07/2024
|
474.65p
|
475.60p
|
474.65p
|
475.05p
|
1,429
|
|
17/07/2024
|
474.75p
|
475.50p
|
474.60p
|
474.80p
|
19,943
|
|
16/07/2024
|
474.90p
|
475.65p
|
474.64p
|
475.00p
|
9,176
|
|
15/07/2024
|
475.10p
|
475.40p
|
474.22p
|
475.00p
|
14,792
|
|
12/07/2024
|
474.10p
|
475.03p
|
474.10p
|
474.57p
|
41,847
|
|
11/07/2024
|
473.90p
|
474.50p
|
473.19p
|
474.32p
|
18,110
|
|
10/07/2024
|
473.25p
|
473.85p
|
473.10p
|
473.47p
|
26,809
|
|
09/07/2024
|
473.15p
|
474.00p
|
473.14p
|
473.85p
|
3,981
|
|
08/07/2024
|
473.10p
|
473.95p
|
473.10p
|
473.55p
|
15,247
|
|
05/07/2024
|
472.50p
|
473.45p
|
472.50p
|
473.27p
|
9,133
|
|
04/07/2024
|
472.35p
|
473.07p
|
472.35p
|
472.70p
|
12,307
|
|
03/07/2024
|
471.95p
|
473.34p
|
471.59p
|
472.65p
|
48,207
|
|
02/07/2024
|
471.75p
|
472.33p
|
471.65p
|
471.60p
|
35,859
|
|
01/07/2024
|
471.25p
|
472.42p
|
471.25p
|
471.60p
|
28,534
|
|
28/06/2024
|
471.25p
|
472.35p
|
471.25p
|
471.75p
|
14,199
|
|
27/06/2024
|
471.90p
|
472.05p
|
471.05p
|
471.70p
|
7,965
|
|
26/06/2024
|
471.05p
|
471.86p
|
470.90p
|
471.30p
|
24,008
|
|
25/06/2024
|
471.50p
|
472.30p
|
471.50p
|
471.75p
|
3,943
|
|
24/06/2024
|
471.50p
|
472.25p
|
471.40p
|
471.72p
|
35,661
|
|
21/06/2024
|
471.55p
|
472.45p
|
471.44p
|
471.75p
|
40,221
|
|
20/06/2024
|
471.35p
|
472.15p
|
471.35p
|
471.70p
|
7,925
|
|
19/06/2024
|
471.30p
|
472.05p
|
471.00p
|
471.55p
|
84,363
|
|
18/06/2024
|
470.90p
|
471.80p
|
470.90p
|
471.53p
|
1,135
|
|
17/06/2024
|
471.20p
|
472.05p
|
470.83p
|
471.30p
|
9,066
|
|
14/06/2024
|
471.55p
|
472.10p
|
471.41p
|
471.60p
|
5,724
|
|
13/06/2024
|
470.95p
|
471.80p
|
470.95p
|
471.75p
|
30,084
|
|
12/06/2024
|
470.50p
|
472.05p
|
470.50p
|
471.58p
|
37,622
|
|
11/06/2024
|
470.50p
|
470.65p
|
469.95p
|
470.28p
|
14,556
|
|
10/06/2024
|
469.80p
|
470.53p
|
469.80p
|
470.28p
|
12,562
|
|
07/06/2024
|
470.50p
|
471.35p
|
469.93p
|
470.35p
|
49,551
|
|
06/06/2024
|
470.50p
|
471.70p
|
470.50p
|
471.70p
|
9,812
|
|
05/06/2024
|
470.00p
|
470.85p
|
470.00p
|
470.73p
|
21,240
|
|
04/06/2024
|
471.15p
|
471.15p
|
469.79p
|
470.32p
|
587,434
|
|
03/06/2024
|
469.45p
|
470.46p
|
468.45p
|
469.97p
|
44,388
|
|
31/05/2024
|
468.85p
|
469.90p
|
468.79p
|
469.43p
|
73,608
|
|
30/05/2024
|
468.55p
|
469.65p
|
468.55p
|
469.20p
|
20,221
|
|
29/05/2024
|
468.35p
|
469.27p
|
468.30p
|
468.77p
|
19,433
|
|
28/05/2024
|
468.90p
|
469.56p
|
468.85p
|
469.10p
|
18,307
|
|
27/05/2024
|
468.70p
|
469.50p
|
468.70p
|
469.02p
|
23,907
|
|
24/05/2024
|
468.70p
|
469.50p
|
468.70p
|
469.02p
|
23,907
|
|
23/05/2024
|
468.90p
|
469.71p
|
468.46p
|
469.25p
|
532,713
|
|
22/05/2024
|
468.65p
|
469.60p
|
468.65p
|
469.50p
|
60,309
|
|
21/05/2024
|
468.95p
|
469.60p
|
468.95p
|
469.30p
|
23,699
|
|
20/05/2024
|
469.30p
|
469.37p
|
468.90p
|
469.20p
|
451,362
|
|
17/05/2024
|
468.80p
|
469.90p
|
468.75p
|
469.08p
|
41,059
|
|
16/05/2024
|
469.80p
|
469.80p
|
469.09p
|
469.27p
|
63,945
|
|
15/05/2024
|
479.55p
|
480.50p
|
479.13p
|
480.15p
|
17,648
|
|
14/05/2024
|
479.75p
|
480.00p
|
479.29p
|
479.62p
|
22,424
|
|
13/05/2024
|
479.20p
|
479.75p
|
479.05p
|
479.43p
|
65,912
|
|
10/05/2024
|
479.35p
|
480.04p
|
479.24p
|
479.48p
|
23,180
|