Leverage Shares Public Limited Company LS -3X Short Germany 40 ETP
(SGYE)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
€2.96
|
€2.96
|
€2.91
|
€2.99
|
66
|
21/11/2024
|
€3.09
|
€3.13
|
€2.94
|
€2.99
|
0
|
20/11/2024
|
€3.09
|
€3.11
|
€2.91
|
€3.07
|
0
|
19/11/2024
|
€3.09
|
€3.09
|
€3.04
|
€3.04
|
350
|
18/11/2024
|
€3.11
|
€2.99
|
€2.93
|
€2.99
|
4
|
15/11/2024
|
€3.11
|
€3.04
|
€2.89
|
€2.95
|
0
|
14/11/2024
|
€3.11
|
€3.08
|
€2.85
|
€2.95
|
0
|
13/11/2024
|
€3.11
|
€3.11
|
€3.08
|
€3.08
|
198
|
12/11/2024
|
€2.97
|
€3.15
|
€2.87
|
€3.05
|
0
|
11/11/2024
|
€2.97
|
€2.93
|
€2.87
|
€2.87
|
4
|
08/11/2024
|
€2.97
|
€3.06
|
€2.87
|
€2.98
|
0
|
07/11/2024
|
€2.97
|
€2.97
|
€2.90
|
€2.90
|
100
|
06/11/2024
|
€3.02
|
€3.06
|
€3.02
|
€3.06
|
250
|
05/11/2024
|
€2.85
|
€3.08
|
€2.91
|
€2.96
|
0
|
04/11/2024
|
€2.85
|
€3.07
|
€2.89
|
€3.01
|
0
|
01/11/2024
|
€2.85
|
€3.10
|
€2.90
|
€3.07
|
0
|
31/10/2024
|
€2.85
|
€3.07
|
€3.05
|
€3.07
|
5
|
30/10/2024
|
€2.85
|
€3.04
|
€2.83
|
€2.97
|
0
|
29/10/2024
|
€2.85
|
€2.92
|
€2.74
|
€2.87
|
0
|
28/10/2024
|
€2.85
|
€2.85
|
€2.84
|
€2.84
|
122
|
25/10/2024
|
€2.88
|
€2.89
|
€2.88
|
€2.88
|
122
|
24/10/2024
|
€2.86
|
€2.88
|
€2.86
|
€2.91
|
40
|
23/10/2024
|
€2.91
|
€2.99
|
€2.84
|
€2.91
|
0
|
22/10/2024
|
€2.91
|
€2.97
|
€2.77
|
€2.89
|
0
|
21/10/2024
|
€2.91
|
€2.93
|
€2.77
|
€2.88
|
0
|
18/10/2024
|
€2.91
|
€2.92
|
€2.73
|
€2.79
|
0
|
17/10/2024
|
€2.91
|
€2.91
|
€2.74
|
€2.82
|
0
|
16/10/2024
|
€2.91
|
€2.91
|
€2.88
|
€2.88
|
360
|
15/10/2024
|
€2.91
|
€2.93
|
€2.76
|
€2.85
|
0
|
14/10/2024
|
€2.91
|
€2.98
|
€2.80
|
€2.87
|
0
|
11/10/2024
|
€2.94
|
€3.07
|
€2.88
|
€2.91
|
0
|
10/10/2024
|
€2.94
|
€3.07
|
€2.88
|
€2.99
|
0
|
09/10/2024
|
€2.94
|
€3.16
|
€2.92
|
€2.96
|
0
|
08/10/2024
|
€2.94
|
€3.20
|
€2.97
|
€3.06
|
0
|
07/10/2024
|
€2.94
|
€3.16
|
€2.96
|
€3.05
|
0
|
04/10/2024
|
€2.94
|
€3.15
|
€2.94
|
€3.03
|
0
|
03/10/2024
|
€2.94
|
€3.17
|
€2.96
|
€3.11
|
0
|
02/10/2024
|
€2.94
|
€3.02
|
€2.99
|
€3.02
|
3
|
01/10/2024
|
€2.94
|
€3.00
|
€2.93
|
€3.00
|
3
|
30/09/2024
|
€2.94
|
€2.95
|
€2.93
|
€2.93
|
823
|
27/09/2024
|
€3.17
|
€3.03
|
€2.81
|
€2.88
|
0
|
26/09/2024
|
€3.17
|
€3.15
|
€2.92
|
€3.00
|
0
|
25/09/2024
|
€3.17
|
€3.22
|
€3.06
|
€3.15
|
0
|
24/09/2024
|
€3.17
|
€3.23
|
€3.07
|
€3.11
|
0
|
23/09/2024
|
€3.17
|
€3.31
|
€3.13
|
€3.19
|
0
|
20/09/2024
|
€3.17
|
€3.30
|
€3.08
|
€3.24
|
0
|
19/09/2024
|
€3.17
|
€3.17
|
€3.11
|
€3.11
|
58
|
18/09/2024
|
€3.47
|
€3.34
|
€3.16
|
€3.25
|
0
|
17/09/2024
|
€3.47
|
€3.33
|
€3.15
|
€3.24
|
0
|
16/09/2024
|
€3.47
|
€3.39
|
€3.21
|
€3.31
|
0
|
13/09/2024
|
€3.47
|
€3.43
|
€3.20
|
€3.37
|
0
|
12/09/2024
|
€3.47
|
€3.48
|
€3.25
|
€3.47
|
0
|
11/09/2024
|
€3.47
|
€3.47
|
€3.40
|
€3.49
|
200
|
10/09/2024
|
€3.41
|
€3.58
|
€3.31
|
€3.49
|
0
|
09/09/2024
|
€3.41
|
€3.42
|
€3.41
|
€3.42
|
12
|
06/09/2024
|
€3.33
|
€3.54
|
€3.26
|
€3.49
|
0
|
05/09/2024
|
€3.33
|
€3.41
|
€3.22
|
€3.33
|
0
|
04/09/2024
|
€3.33
|
€3.43
|
€3.24
|
€3.34
|
0
|
03/09/2024
|
€3.33
|
€3.31
|
€3.11
|
€3.24
|
0
|
02/09/2024
|
€3.33
|
€3.31
|
€3.10
|
€3.17
|
0
|
30/08/2024
|
€3.33
|
€3.25
|
€3.07
|
€3.17
|
0
|
29/08/2024
|
€3.33
|
€3.27
|
€3.09
|
€3.17
|
0
|
28/08/2024
|
€3.33
|
€3.31
|
€3.13
|
€3.23
|
0
|
27/08/2024
|
€3.33
|
€3.40
|
€3.20
|
€3.31
|
0
|
26/08/2024
|
€3.43
|
€3.48
|
€3.29
|
€3.39
|
0
|
23/08/2024
|
€3.43
|
€3.48
|
€3.29
|
€3.39
|
0
|
22/08/2024
|
€3.43
|
€3.48
|
€3.29
|
€3.39
|
0
|
21/08/2024
|
€3.43
|
€3.43
|
€3.40
|
€3.40
|
35
|
20/08/2024
|
€3.59
|
€3.52
|
€3.31
|
€3.46
|
0
|
19/08/2024
|
€3.59
|
€3.49
|
€3.42
|
€3.42
|
4
|
16/08/2024
|
€3.59
|
€3.59
|
€3.40
|
€3.48
|
0
|
15/08/2024
|
€3.59
|
€3.59
|
€3.56
|
€3.56
|
131
|
14/08/2024
|
€3.94
|
€3.87
|
€3.65
|
€3.75
|
0
|
13/08/2024
|
€3.94
|
€3.97
|
€3.73
|
€3.86
|
0
|
12/08/2024
|
€3.94
|
€3.96
|
€3.74
|
€3.86
|
0
|
09/08/2024
|
€3.94
|
€4.00
|
€3.76
|
€3.87
|
0
|
08/08/2024
|
€3.94
|
€3.94
|
€3.89
|
€3.89
|
19
|
07/08/2024
|
€3.96
|
€3.96
|
€3.94
|
€3.94
|
9
|
06/08/2024
|
€4.23
|
€4.28
|
€3.99
|
€4.13
|
0
|
05/08/2024
|
€4.23
|
€4.30
|
€4.13
|
€4.13
|
20
|
02/08/2024
|
€3.53
|
€3.97
|
€3.65
|
€3.91
|
0
|
01/08/2024
|
€3.53
|
€3.65
|
€3.62
|
€3.65
|
6
|
31/07/2024
|
€3.53
|
€3.45
|
€3.41
|
€3.41
|
6
|
30/07/2024
|
€3.53
|
€3.57
|
€3.38
|
€3.46
|
0
|
29/07/2024
|
€3.53
|
€3.63
|
€3.35
|
€3.52
|
0
|
26/07/2024
|
€3.53
|
€3.62
|
€3.41
|
€3.52
|
0
|
25/07/2024
|
€3.53
|
€3.72
|
€3.46
|
€3.52
|
0
|
24/07/2024
|
€3.53
|
€3.59
|
€3.36
|
€3.49
|
0
|
23/07/2024
|
€3.53
|
€3.52
|
€3.27
|
€3.39
|
0
|
22/07/2024
|
€3.53
|
€3.63
|
€3.37
|
€3.47
|
0
|
19/07/2024
|
€3.53
|
€3.62
|
€3.53
|
€3.62
|
61
|
18/07/2024
|
€3.47
|
€3.56
|
€3.35
|
€3.51
|
0
|
17/07/2024
|
€3.47
|
€3.47
|
€3.46
|
€3.46
|
100
|
16/07/2024
|
€3.68
|
€3.52
|
€3.35
|
€3.43
|
0
|
15/07/2024
|
€3.68
|
€3.42
|
€3.23
|
€3.38
|
0
|
12/07/2024
|
€3.68
|
€3.42
|
€3.34
|
€3.42
|
1
|
11/07/2024
|
€3.68
|
€3.55
|
€3.30
|
€3.42
|
0
|
10/07/2024
|
€3.68
|
€3.61
|
€3.42
|
€3.49
|
0
|
09/07/2024
|
€3.68
|
€3.60
|
€3.54
|
€3.60
|
4
|
08/07/2024
|
€3.68
|
€3.46
|
€3.39
|
€3.46
|
4
|
05/07/2024
|
€3.68
|
€3.54
|
€3.29
|
€3.46
|
0
|
04/07/2024
|
€3.68
|
€3.54
|
€3.42
|
€3.47
|
0
|
03/07/2024
|
€3.68
|
€3.69
|
€3.46
|
€3.51
|
0
|
02/07/2024
|
€3.68
|
€3.65
|
€3.61
|
€3.65
|
4
|
01/07/2024
|
€3.68
|
€3.65
|
€3.42
|
€3.56
|
0
|
28/06/2024
|
€3.68
|
€3.70
|
€3.49
|
€3.61
|
0
|
27/06/2024
|
€3.68
|
€3.72
|
€3.54
|
€3.62
|
0
|
26/06/2024
|
€3.68
|
€3.70
|
€3.64
|
€3.64
|
121
|
25/06/2024
|
€3.65
|
€3.72
|
€3.54
|
€3.64
|
0
|
24/06/2024
|
€3.65
|
€3.59
|
€3.54
|
€3.54
|
3
|
21/06/2024
|
€3.65
|
€3.64
|
€3.63
|
€3.63
|
5
|
20/06/2024
|
€3.65
|
€3.74
|
€3.54
|
€3.60
|
0
|
19/06/2024
|
€3.65
|
€3.79
|
€3.61
|
€3.70
|
0
|
18/06/2024
|
€3.65
|
€3.78
|
€3.58
|
€3.67
|
0
|
17/06/2024
|
€3.65
|
€3.70
|
€3.65
|
€3.70
|
240
|
14/06/2024
|
€3.57
|
€3.73
|
€3.61
|
€3.73
|
299
|
13/06/2024
|
€3.57
|
€3.58
|
€3.57
|
€3.58
|
351
|
12/06/2024
|
€3.52
|
€3.58
|
€3.30
|
€3.38
|
0
|
11/06/2024
|
€3.52
|
€3.54
|
€3.53
|
€3.54
|
50
|
10/06/2024
|
€3.52
|
€3.52
|
€3.47
|
€3.47
|
173
|
07/06/2024
|
€3.43
|
€3.46
|
€3.43
|
€3.43
|
27
|
06/06/2024
|
€3.34
|
€3.38
|
€3.35
|
€3.38
|
1
|
05/06/2024
|
€3.34
|
€3.56
|
€3.34
|
€3.42
|
0
|
04/06/2024
|
€3.34
|
€3.58
|
€3.36
|
€3.51
|
0
|
03/06/2024
|
€3.34
|
€3.41
|
€3.39
|
€3.41
|
4
|
31/05/2024
|
€3.34
|
€3.48
|
€3.45
|
€3.47
|
7
|
30/05/2024
|
€3.34
|
€3.54
|
€3.40
|
€3.46
|
0
|
29/05/2024
|
€3.34
|
€3.54
|
€3.29
|
€3.48
|
0
|
28/05/2024
|
€3.34
|
€3.40
|
€3.27
|
€3.37
|
0
|
27/05/2024
|
€3.34
|
€3.40
|
€3.37
|
€3.37
|
70
|