Shaftesbury Capital
(SHC)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
|
17/01/2025
|
123.70p
|
125.80p
|
123.70p
|
125.80p
|
1,612,977
|
|
16/01/2025
|
124.30p
|
124.60p
|
122.30p
|
123.70p
|
1,636,303
|
|
15/01/2025
|
120.00p
|
124.40p
|
120.00p
|
123.70p
|
1,338,484
|
|
14/01/2025
|
117.50p
|
119.30p
|
117.30p
|
119.30p
|
3,707,465
|
|
13/01/2025
|
118.20p
|
118.60p
|
116.70p
|
116.70p
|
2,328,554
|
|
10/01/2025
|
123.00p
|
123.00p
|
116.90p
|
118.00p
|
1,815,071
|
|
09/01/2025
|
119.80p
|
120.90p
|
118.30p
|
120.30p
|
2,313,902
|
|
08/01/2025
|
124.90p
|
124.90p
|
118.60p
|
119.90p
|
2,283,672
|
|
07/01/2025
|
120.70p
|
124.40p
|
120.70p
|
122.10p
|
2,926,881
|
|
06/01/2025
|
123.80p
|
126.40p
|
123.00p
|
124.00p
|
3,634,285
|
|
03/01/2025
|
123.80p
|
125.70p
|
123.70p
|
125.10p
|
1,102,662
|
|
02/01/2025
|
126.40p
|
126.50p
|
124.14p
|
125.60p
|
1,219,070
|
|
01/01/2025
|
125.30p
|
126.60p
|
124.65p
|
125.50p
|
856,886
|
|
31/12/2024
|
125.30p
|
126.60p
|
124.65p
|
125.50p
|
856,886
|
|
30/12/2024
|
123.80p
|
125.53p
|
123.80p
|
125.50p
|
1,661,398
|
|
27/12/2024
|
125.80p
|
126.20p
|
124.00p
|
125.40p
|
1,297,084
|
|
26/12/2024
|
123.80p
|
126.00p
|
123.80p
|
125.70p
|
564,807
|
|
25/12/2024
|
123.80p
|
126.00p
|
123.80p
|
125.70p
|
564,807
|
|
24/12/2024
|
123.80p
|
126.00p
|
123.80p
|
125.70p
|
564,807
|
|
23/12/2024
|
125.30p
|
125.30p
|
123.20p
|
125.20p
|
1,035,470
|
|
20/12/2024
|
123.70p
|
124.50p
|
123.00p
|
124.50p
|
8,203,631
|
|
19/12/2024
|
126.60p
|
127.00p
|
124.00p
|
124.60p
|
3,699,426
|
|
18/12/2024
|
127.60p
|
129.00p
|
126.90p
|
128.00p
|
2,058,520
|
|
17/12/2024
|
126.30p
|
127.70p
|
125.50p
|
126.80p
|
3,910,615
|
|
16/12/2024
|
132.30p
|
132.30p
|
127.00p
|
127.60p
|
1,391,122
|
|
13/12/2024
|
129.80p
|
131.40p
|
129.00p
|
129.20p
|
2,101,472
|
|
12/12/2024
|
132.70p
|
132.70p
|
129.90p
|
131.00p
|
3,331,267
|
|
11/12/2024
|
132.30p
|
133.90p
|
130.40p
|
131.70p
|
2,966,917
|
|
10/12/2024
|
136.60p
|
136.60p
|
131.90p
|
133.40p
|
1,302,880
|
|
09/12/2024
|
136.40p
|
138.40p
|
133.80p
|
133.80p
|
1,790,951
|
|
06/12/2024
|
138.60p
|
138.60p
|
136.40p
|
137.80p
|
798,682
|
|
05/12/2024
|
137.50p
|
138.40p
|
136.80p
|
136.80p
|
3,011,620
|
|
04/12/2024
|
137.20p
|
138.80p
|
136.40p
|
138.10p
|
3,451,788
|
|
03/12/2024
|
136.10p
|
137.40p
|
135.50p
|
136.60p
|
2,811,781
|
|
02/12/2024
|
135.90p
|
136.60p
|
135.27p
|
135.80p
|
2,386,876
|
|
29/11/2024
|
136.00p
|
137.40p
|
136.00p
|
136.60p
|
2,237,917
|
|
28/11/2024
|
138.20p
|
138.20p
|
136.70p
|
136.90p
|
872,761
|
|
27/11/2024
|
134.50p
|
138.10p
|
134.50p
|
137.90p
|
1,140,629
|
|
26/11/2024
|
132.40p
|
136.30p
|
132.40p
|
135.60p
|
2,713,829
|
|
25/11/2024
|
134.70p
|
135.00p
|
132.50p
|
134.70p
|
6,164,791
|
|
22/11/2024
|
129.30p
|
133.50p
|
129.30p
|
129.90p
|
1,868,889
|
|
21/11/2024
|
127.70p
|
129.90p
|
127.40p
|
129.90p
|
920,989
|
|
20/11/2024
|
129.30p
|
129.70p
|
127.00p
|
128.40p
|
5,242,574
|
|
19/11/2024
|
129.10p
|
130.44p
|
128.00p
|
128.30p
|
819,985
|
|
18/11/2024
|
133.40p
|
133.40p
|
128.30p
|
128.30p
|
2,693,717
|
|
15/11/2024
|
129.60p
|
133.10p
|
129.60p
|
132.60p
|
1,612,769
|
|
14/11/2024
|
130.60p
|
133.30p
|
130.60p
|
132.60p
|
2,516,482
|
|
13/11/2024
|
131.10p
|
132.70p
|
129.50p
|
132.50p
|
2,543,712
|
|
12/11/2024
|
133.30p
|
135.20p
|
132.50p
|
132.50p
|
2,089,467
|
|
11/11/2024
|
134.90p
|
137.40p
|
134.90p
|
136.20p
|
1,457,315
|
|
08/11/2024
|
136.00p
|
136.00p
|
134.50p
|
134.60p
|
1,409,478
|
|
07/11/2024
|
130.90p
|
135.20p
|
130.90p
|
135.20p
|
5,005,722
|
|
06/11/2024
|
131.60p
|
136.10p
|
130.30p
|
131.00p
|
6,133,074
|
|
05/11/2024
|
135.30p
|
136.10p
|
133.80p
|
133.80p
|
1,868,710
|
|
04/11/2024
|
135.60p
|
137.60p
|
134.90p
|
134.90p
|
2,250,937
|
|
01/11/2024
|
135.50p
|
138.20p
|
134.70p
|
136.30p
|
3,813,654
|
|
31/10/2024
|
143.80p
|
143.80p
|
135.00p
|
135.70p
|
9,398,529
|
|
30/10/2024
|
140.00p
|
147.40p
|
140.00p
|
142.00p
|
4,503,128
|
|
29/10/2024
|
142.00p
|
143.50p
|
141.90p
|
142.00p
|
4,030,089
|
|
28/10/2024
|
140.00p
|
143.10p
|
140.00p
|
142.70p
|
6,926,446
|
|
25/10/2024
|
140.50p
|
143.40p
|
140.20p
|
141.00p
|
2,403,894
|
|
24/10/2024
|
143.40p
|
143.40p
|
140.90p
|
141.40p
|
2,797,730
|
|
23/10/2024
|
141.20p
|
142.40p
|
140.60p
|
141.40p
|
1,575,031
|
|
22/10/2024
|
141.40p
|
142.80p
|
140.20p
|
141.40p
|
2,354,350
|
|
21/10/2024
|
144.10p
|
146.60p
|
142.30p
|
143.00p
|
1,513,599
|
|
18/10/2024
|
144.80p
|
147.10p
|
144.50p
|
146.00p
|
2,730,239
|
|
17/10/2024
|
147.80p
|
149.10p
|
146.10p
|
146.50p
|
5,963,511
|
|
16/10/2024
|
145.30p
|
148.20p
|
144.70p
|
148.20p
|
2,924,557
|
|
15/10/2024
|
142.00p
|
145.30p
|
142.00p
|
144.50p
|
4,765,342
|
|
14/10/2024
|
143.20p
|
143.43p
|
141.50p
|
142.50p
|
6,497,528
|
|
11/10/2024
|
142.00p
|
144.20p
|
142.00p
|
143.30p
|
1,194,117
|
|
10/10/2024
|
140.00p
|
144.10p
|
140.00p
|
142.50p
|
1,382,770
|
|
09/10/2024
|
144.50p
|
144.50p
|
141.30p
|
143.30p
|
1,390,889
|
|
08/10/2024
|
143.00p
|
143.00p
|
140.04p
|
141.30p
|
4,078,531
|
|
07/10/2024
|
147.30p
|
147.30p
|
141.60p
|
141.60p
|
3,505,733
|
|
04/10/2024
|
145.70p
|
145.70p
|
143.60p
|
143.60p
|
2,232,078
|
|
03/10/2024
|
143.50p
|
145.40p
|
142.00p
|
144.00p
|
1,896,973
|
|
02/10/2024
|
146.00p
|
149.80p
|
144.40p
|
144.40p
|
4,483,307
|
|
01/10/2024
|
148.70p
|
149.80p
|
146.80p
|
148.30p
|
1,942,120
|
|
30/09/2024
|
152.00p
|
152.00p
|
146.60p
|
147.20p
|
2,619,039
|
|
27/09/2024
|
148.70p
|
150.00p
|
148.50p
|
150.00p
|
3,492,808
|
|
26/09/2024
|
149.10p
|
150.50p
|
148.40p
|
149.10p
|
1,436,027
|
|
25/09/2024
|
146.00p
|
149.80p
|
146.00p
|
148.00p
|
2,663,748
|
|
24/09/2024
|
154.60p
|
154.60p
|
148.70p
|
148.70p
|
1,616,501
|
|
23/09/2024
|
147.50p
|
152.20p
|
147.50p
|
151.50p
|
1,692,332
|
|
20/09/2024
|
152.50p
|
153.50p
|
149.80p
|
150.90p
|
14,096,010
|
|
19/09/2024
|
152.00p
|
154.40p
|
152.00p
|
153.90p
|
3,369,157
|
|
18/09/2024
|
156.30p
|
156.30p
|
151.10p
|
151.20p
|
2,355,717
|
|
17/09/2024
|
156.20p
|
156.20p
|
152.12p
|
152.40p
|
8,533,397
|
|
16/09/2024
|
155.00p
|
155.00p
|
151.60p
|
152.80p
|
1,557,638
|
|
13/09/2024
|
149.70p
|
153.60p
|
149.70p
|
149.80p
|
1,655,419
|
|
12/09/2024
|
152.30p
|
152.30p
|
149.80p
|
149.80p
|
825,572
|
|
11/09/2024
|
151.20p
|
152.42p
|
149.30p
|
152.00p
|
4,156,865
|
|
10/09/2024
|
149.00p
|
152.40p
|
149.00p
|
152.00p
|
2,989,447
|
|
09/09/2024
|
150.70p
|
150.70p
|
148.10p
|
149.80p
|
1,572,569
|
|
06/09/2024
|
152.10p
|
153.80p
|
148.40p
|
149.70p
|
1,909,234
|
|
05/09/2024
|
149.00p
|
151.80p
|
149.00p
|
151.00p
|
2,208,673
|
|
04/09/2024
|
147.20p
|
149.30p
|
145.70p
|
149.10p
|
5,625,320
|
|
03/09/2024
|
150.00p
|
150.00p
|
145.00p
|
147.40p
|
1,850,109
|
|
02/09/2024
|
147.30p
|
148.00p
|
145.10p
|
147.00p
|
1,908,382
|
|
30/08/2024
|
142.40p
|
147.52p
|
142.40p
|
147.00p
|
4,929,438
|
|
29/08/2024
|
146.00p
|
147.60p
|
143.50p
|
143.50p
|
3,658,156
|
|
28/08/2024
|
147.40p
|
148.40p
|
146.20p
|
146.30p
|
1,476,673
|
|
27/08/2024
|
147.80p
|
148.80p
|
146.10p
|
147.50p
|
1,438,009
|
|
26/08/2024
|
149.50p
|
149.50p
|
145.90p
|
146.80p
|
833,545
|
|
23/08/2024
|
149.50p
|
149.50p
|
145.90p
|
146.80p
|
833,545
|
|
22/08/2024
|
149.50p
|
149.50p
|
145.90p
|
146.80p
|
833,545
|
|
21/08/2024
|
142.50p
|
148.00p
|
142.50p
|
148.00p
|
1,780,058
|
|
20/08/2024
|
144.10p
|
149.40p
|
144.10p
|
146.10p
|
695,924
|
|
19/08/2024
|
149.80p
|
149.80p
|
145.70p
|
145.30p
|
3,030,989
|
|
16/08/2024
|
146.20p
|
147.80p
|
145.30p
|
145.30p
|
1,382,147
|
|
15/08/2024
|
150.00p
|
150.00p
|
145.44p
|
147.00p
|
1,868,921
|
|
14/08/2024
|
146.50p
|
147.40p
|
143.90p
|
146.90p
|
1,602,718
|
|
13/08/2024
|
144.70p
|
145.90p
|
143.80p
|
145.60p
|
2,893,839
|
|
12/08/2024
|
148.90p
|
148.90p
|
143.90p
|
144.70p
|
16,071,723
|
|
09/08/2024
|
143.10p
|
147.40p
|
143.10p
|
145.70p
|
510,200
|
|
08/08/2024
|
142.20p
|
147.40p
|
142.20p
|
144.90p
|
5,064,890
|
|
07/08/2024
|
146.30p
|
146.30p
|
143.10p
|
146.20p
|
1,932,123
|
|
06/08/2024
|
142.30p
|
144.30p
|
141.50p
|
142.90p
|
6,283,022
|
|
05/08/2024
|
145.10p
|
145.61p
|
139.60p
|
141.70p
|
6,659,942
|
|
02/08/2024
|
149.20p
|
150.80p
|
146.80p
|
147.80p
|
1,990,496
|
|
01/08/2024
|
153.00p
|
153.50p
|
149.70p
|
150.70p
|
4,292,900
|
|
31/07/2024
|
147.90p
|
156.00p
|
147.90p
|
152.30p
|
3,258,781
|
|
30/07/2024
|
149.50p
|
152.00p
|
148.06p
|
151.80p
|
9,635,362
|
|
29/07/2024
|
147.00p
|
150.90p
|
147.00p
|
149.30p
|
5,978,696
|
|
26/07/2024
|
143.30p
|
148.90p
|
143.30p
|
146.50p
|
1,964,266
|
|
25/07/2024
|
149.00p
|
149.00p
|
144.60p
|
146.50p
|
2,344,893
|
|
24/07/2024
|
151.00p
|
151.00p
|
146.10p
|
146.10p
|
16,284,667
|
|
23/07/2024
|
149.70p
|
150.10p
|
147.00p
|
148.10p
|
6,475,670
|
|
22/07/2024
|
150.40p
|
151.60p
|
149.73p
|
150.30p
|
2,119,322
|
|
19/07/2024
|
149.70p
|
150.40p
|
148.60p
|
150.40p
|
1,055,991
|
|
18/07/2024
|
149.50p
|
152.02p
|
149.30p
|
150.20p
|
1,701,397
|