Shaftesbury Capital
(SHC)
Sector: Real Estate Investment Trusts
Historic Prices - up to 10 years
08/11/2024
|
136.00p
|
136.00p
|
134.50p
|
134.60p
|
1,409,478
|
07/11/2024
|
130.90p
|
135.20p
|
130.90p
|
135.20p
|
5,005,722
|
06/11/2024
|
131.60p
|
136.10p
|
130.30p
|
131.00p
|
6,133,074
|
05/11/2024
|
135.30p
|
136.10p
|
133.80p
|
133.80p
|
1,868,710
|
04/11/2024
|
135.60p
|
137.60p
|
134.90p
|
134.90p
|
2,250,937
|
01/11/2024
|
135.50p
|
138.20p
|
134.70p
|
136.30p
|
3,813,654
|
31/10/2024
|
143.80p
|
143.80p
|
135.00p
|
135.70p
|
9,398,529
|
30/10/2024
|
140.00p
|
147.40p
|
140.00p
|
142.00p
|
4,503,128
|
29/10/2024
|
142.00p
|
143.50p
|
141.90p
|
142.00p
|
4,030,089
|
28/10/2024
|
140.00p
|
143.10p
|
140.00p
|
142.70p
|
6,926,446
|
25/10/2024
|
140.50p
|
143.40p
|
140.20p
|
141.00p
|
2,403,894
|
24/10/2024
|
143.40p
|
143.40p
|
140.90p
|
141.40p
|
2,797,730
|
23/10/2024
|
141.20p
|
142.40p
|
140.60p
|
141.40p
|
1,575,031
|
22/10/2024
|
141.40p
|
142.80p
|
140.20p
|
141.40p
|
2,354,350
|
21/10/2024
|
144.10p
|
146.60p
|
142.30p
|
143.00p
|
1,513,599
|
18/10/2024
|
144.80p
|
147.10p
|
144.50p
|
146.00p
|
2,730,239
|
17/10/2024
|
147.80p
|
149.10p
|
146.10p
|
146.50p
|
5,963,511
|
16/10/2024
|
145.30p
|
148.20p
|
144.70p
|
148.20p
|
2,924,557
|
15/10/2024
|
142.00p
|
145.30p
|
142.00p
|
144.50p
|
4,765,342
|
14/10/2024
|
143.20p
|
143.43p
|
141.50p
|
142.50p
|
6,497,528
|
11/10/2024
|
142.00p
|
144.20p
|
142.00p
|
143.30p
|
1,194,117
|
10/10/2024
|
140.00p
|
144.10p
|
140.00p
|
142.50p
|
1,382,770
|
09/10/2024
|
144.50p
|
144.50p
|
141.30p
|
143.30p
|
1,390,889
|
08/10/2024
|
143.00p
|
143.00p
|
140.04p
|
141.30p
|
4,078,531
|
07/10/2024
|
147.30p
|
147.30p
|
141.60p
|
141.60p
|
3,505,733
|
04/10/2024
|
145.70p
|
145.70p
|
143.60p
|
143.60p
|
2,232,078
|
03/10/2024
|
143.50p
|
145.40p
|
142.00p
|
144.00p
|
1,896,973
|
02/10/2024
|
146.00p
|
149.80p
|
144.40p
|
144.40p
|
4,483,307
|
01/10/2024
|
148.70p
|
149.80p
|
146.80p
|
148.30p
|
1,942,120
|
30/09/2024
|
152.00p
|
152.00p
|
146.60p
|
147.20p
|
2,619,039
|
27/09/2024
|
148.70p
|
150.00p
|
148.50p
|
150.00p
|
3,492,808
|
26/09/2024
|
149.10p
|
150.50p
|
148.40p
|
149.10p
|
1,436,027
|
25/09/2024
|
146.00p
|
149.80p
|
146.00p
|
148.00p
|
2,663,748
|
24/09/2024
|
154.60p
|
154.60p
|
148.70p
|
148.70p
|
1,616,501
|
23/09/2024
|
147.50p
|
152.20p
|
147.50p
|
151.50p
|
1,692,332
|
20/09/2024
|
152.50p
|
153.50p
|
149.80p
|
150.90p
|
14,096,010
|
19/09/2024
|
152.00p
|
154.40p
|
152.00p
|
153.90p
|
3,369,157
|
18/09/2024
|
156.30p
|
156.30p
|
151.10p
|
151.20p
|
2,355,717
|
17/09/2024
|
156.20p
|
156.20p
|
152.12p
|
152.40p
|
8,533,397
|
16/09/2024
|
155.00p
|
155.00p
|
151.60p
|
152.80p
|
1,557,638
|
13/09/2024
|
149.70p
|
153.60p
|
149.70p
|
149.80p
|
1,655,419
|
12/09/2024
|
152.30p
|
152.30p
|
149.80p
|
149.80p
|
825,572
|
11/09/2024
|
151.20p
|
152.42p
|
149.30p
|
152.00p
|
4,156,865
|
10/09/2024
|
149.00p
|
152.40p
|
149.00p
|
152.00p
|
2,989,447
|
09/09/2024
|
150.70p
|
150.70p
|
148.10p
|
149.80p
|
1,572,569
|
06/09/2024
|
152.10p
|
153.80p
|
148.40p
|
149.70p
|
1,909,234
|
05/09/2024
|
149.00p
|
151.80p
|
149.00p
|
151.00p
|
2,208,673
|
04/09/2024
|
147.20p
|
149.30p
|
145.70p
|
149.10p
|
5,625,320
|
03/09/2024
|
150.00p
|
150.00p
|
145.00p
|
147.40p
|
1,850,109
|
02/09/2024
|
147.30p
|
148.00p
|
145.10p
|
147.00p
|
1,908,382
|
30/08/2024
|
142.40p
|
147.52p
|
142.40p
|
147.00p
|
4,929,438
|
29/08/2024
|
146.00p
|
147.60p
|
143.50p
|
143.50p
|
3,658,156
|
28/08/2024
|
147.40p
|
148.40p
|
146.20p
|
146.30p
|
1,476,673
|
27/08/2024
|
147.80p
|
148.80p
|
146.10p
|
147.50p
|
1,438,009
|
26/08/2024
|
149.50p
|
149.50p
|
145.90p
|
146.80p
|
833,545
|
23/08/2024
|
149.50p
|
149.50p
|
145.90p
|
146.80p
|
833,545
|
22/08/2024
|
149.50p
|
149.50p
|
145.90p
|
146.80p
|
833,545
|
21/08/2024
|
142.50p
|
148.00p
|
142.50p
|
148.00p
|
1,780,058
|
20/08/2024
|
144.10p
|
149.40p
|
144.10p
|
146.10p
|
695,924
|
19/08/2024
|
149.80p
|
149.80p
|
145.70p
|
145.30p
|
3,030,989
|
16/08/2024
|
146.20p
|
147.80p
|
145.30p
|
145.30p
|
1,382,147
|
15/08/2024
|
150.00p
|
150.00p
|
145.44p
|
147.00p
|
1,868,921
|
14/08/2024
|
146.50p
|
147.40p
|
143.90p
|
146.90p
|
1,602,718
|
13/08/2024
|
144.70p
|
145.90p
|
143.80p
|
145.60p
|
2,893,839
|
12/08/2024
|
148.90p
|
148.90p
|
143.90p
|
144.70p
|
16,071,723
|
09/08/2024
|
143.10p
|
147.40p
|
143.10p
|
145.70p
|
510,200
|
08/08/2024
|
142.20p
|
147.40p
|
142.20p
|
144.90p
|
5,064,890
|
07/08/2024
|
146.30p
|
146.30p
|
143.10p
|
146.20p
|
1,932,123
|
06/08/2024
|
142.30p
|
144.30p
|
141.50p
|
142.90p
|
6,283,022
|
05/08/2024
|
145.10p
|
145.61p
|
139.60p
|
141.70p
|
6,659,942
|
02/08/2024
|
149.20p
|
150.80p
|
146.80p
|
147.80p
|
1,990,496
|
01/08/2024
|
153.00p
|
153.50p
|
149.70p
|
150.70p
|
4,292,900
|
31/07/2024
|
147.90p
|
156.00p
|
147.90p
|
152.30p
|
3,258,781
|
30/07/2024
|
149.50p
|
152.00p
|
148.06p
|
151.80p
|
9,635,362
|
29/07/2024
|
147.00p
|
150.90p
|
147.00p
|
149.30p
|
5,978,696
|
26/07/2024
|
143.30p
|
148.90p
|
143.30p
|
146.50p
|
1,964,266
|
25/07/2024
|
149.00p
|
149.00p
|
144.60p
|
146.50p
|
2,344,893
|
24/07/2024
|
151.00p
|
151.00p
|
146.10p
|
146.10p
|
16,284,667
|
23/07/2024
|
149.70p
|
150.10p
|
147.00p
|
148.10p
|
6,475,670
|
22/07/2024
|
150.40p
|
151.60p
|
149.73p
|
150.30p
|
2,119,322
|
19/07/2024
|
149.70p
|
150.40p
|
148.60p
|
150.40p
|
1,055,991
|
18/07/2024
|
149.50p
|
152.02p
|
149.30p
|
150.20p
|
1,701,397
|
17/07/2024
|
151.00p
|
151.00p
|
146.70p
|
149.20p
|
1,946,615
|
16/07/2024
|
149.40p
|
151.70p
|
148.50p
|
148.60p
|
4,368,133
|
15/07/2024
|
148.00p
|
150.50p
|
148.00p
|
150.50p
|
1,339,285
|
12/07/2024
|
143.80p
|
149.70p
|
143.80p
|
149.60p
|
3,517,218
|
11/07/2024
|
146.00p
|
147.70p
|
143.90p
|
147.70p
|
2,192,457
|
10/07/2024
|
143.10p
|
146.00p
|
142.87p
|
144.70p
|
5,888,129
|
09/07/2024
|
148.00p
|
148.00p
|
142.30p
|
142.40p
|
6,694,351
|
08/07/2024
|
146.80p
|
148.40p
|
145.80p
|
146.00p
|
2,143,882
|
05/07/2024
|
145.60p
|
148.00p
|
145.60p
|
146.10p
|
1,907,104
|
04/07/2024
|
145.50p
|
145.90p
|
144.60p
|
145.10p
|
1,236,520
|
03/07/2024
|
143.50p
|
144.70p
|
140.05p
|
144.70p
|
2,904,760
|
02/07/2024
|
139.80p
|
141.50p
|
139.30p
|
139.90p
|
3,342,552
|
01/07/2024
|
141.00p
|
142.10p
|
139.20p
|
141.00p
|
2,037,338
|
28/06/2024
|
137.60p
|
140.30p
|
137.60p
|
139.20p
|
6,310,029
|
27/06/2024
|
140.00p
|
140.00p
|
137.70p
|
138.60p
|
1,955,857
|
26/06/2024
|
139.00p
|
140.00p
|
137.70p
|
137.70p
|
2,159,547
|
25/06/2024
|
138.10p
|
141.30p
|
138.09p
|
138.70p
|
3,016,803
|
24/06/2024
|
140.50p
|
140.60p
|
137.80p
|
140.50p
|
2,895,466
|
21/06/2024
|
140.70p
|
141.60p
|
137.60p
|
138.20p
|
24,364,104
|
20/06/2024
|
138.70p
|
142.00p
|
138.70p
|
141.00p
|
21,664,497
|
19/06/2024
|
141.40p
|
142.30p
|
138.80p
|
138.80p
|
4,828,729
|
18/06/2024
|
136.20p
|
141.90p
|
136.20p
|
141.60p
|
2,484,653
|
17/06/2024
|
136.90p
|
138.60p
|
136.90p
|
137.90p
|
1,840,163
|
14/06/2024
|
138.60p
|
139.50p
|
136.90p
|
136.90p
|
1,383,999
|
13/06/2024
|
144.80p
|
144.80p
|
139.60p
|
139.60p
|
2,332,964
|
12/06/2024
|
143.20p
|
143.20p
|
139.60p
|
142.40p
|
2,759,558
|
11/06/2024
|
142.40p
|
143.40p
|
139.30p
|
139.30p
|
1,773,972
|
10/06/2024
|
146.60p
|
146.60p
|
142.10p
|
142.40p
|
1,741,819
|
07/06/2024
|
146.10p
|
147.30p
|
142.30p
|
143.40p
|
1,283,772
|
06/06/2024
|
147.50p
|
147.50p
|
145.40p
|
147.00p
|
2,586,780
|
05/06/2024
|
144.60p
|
146.30p
|
144.30p
|
146.00p
|
1,570,226
|
04/06/2024
|
145.90p
|
148.60p
|
142.22p
|
144.40p
|
2,124,518
|
03/06/2024
|
141.90p
|
147.10p
|
141.90p
|
146.00p
|
2,566,805
|
31/05/2024
|
151.10p
|
151.10p
|
144.60p
|
145.80p
|
8,239,335
|
30/05/2024
|
143.20p
|
148.00p
|
143.20p
|
147.40p
|
3,000,851
|
29/05/2024
|
144.60p
|
145.60p
|
143.60p
|
144.80p
|
1,600,988
|
28/05/2024
|
143.20p
|
146.78p
|
141.50p
|
145.50p
|
2,008,681
|
27/05/2024
|
137.80p
|
142.30p
|
137.10p
|
141.90p
|
3,716,140
|
24/05/2024
|
137.80p
|
142.30p
|
137.10p
|
141.90p
|
3,716,140
|
23/05/2024
|
140.10p
|
142.50p
|
139.00p
|
139.00p
|
10,194,470
|
22/05/2024
|
138.60p
|
142.10p
|
137.80p
|
142.10p
|
13,926,611
|
21/05/2024
|
140.70p
|
141.40p
|
139.10p
|
139.30p
|
2,377,823
|
20/05/2024
|
143.50p
|
143.50p
|
140.10p
|
141.50p
|
937,287
|
17/05/2024
|
140.70p
|
143.00p
|
139.90p
|
140.10p
|
1,403,608
|
16/05/2024
|
138.40p
|
142.10p
|
138.40p
|
142.10p
|
1,651,527
|
15/05/2024
|
142.60p
|
143.10p
|
140.10p
|
141.00p
|
3,020,942
|
14/05/2024
|
137.60p
|
141.20p
|
137.60p
|
140.00p
|
1,773,111
|
13/05/2024
|
137.40p
|
142.15p
|
137.40p
|
139.10p
|
1,339,021
|
10/05/2024
|
144.90p
|
144.90p
|
140.20p
|
140.40p
|
1,268,843
|