Shanta Gold Ltd.
(SHG)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
18/09/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
17/09/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
16/09/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
13/09/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
12/09/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
11/09/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
10/09/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
09/09/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
06/09/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
05/09/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
04/09/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
03/09/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
02/09/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
30/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
29/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
28/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
27/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
26/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
23/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
22/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
21/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
20/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
19/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
16/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
15/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
14/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
13/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
12/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
09/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
08/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
07/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
06/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
05/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
02/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
01/08/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
31/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
30/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
29/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
26/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
25/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
24/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
23/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
22/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
19/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
18/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
17/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
16/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
15/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
12/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
11/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
10/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
09/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
08/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
05/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
04/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
03/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
02/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
01/07/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
28/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
27/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
26/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
25/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
24/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
21/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
20/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
19/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
18/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
17/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
14/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
13/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
12/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
11/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
10/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
07/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
06/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
05/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
04/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
03/06/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
31/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
30/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
29/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
28/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
27/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
24/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
23/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
22/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
21/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
20/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
17/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
16/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
15/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
14/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
13/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
10/05/2024
|
14.75p
|
14.76p
|
14.76p
|
14.76p
|
0
|
|
09/05/2024
|
14.75p
|
14.80p
|
14.70p
|
14.76p
|
23,732,376
|
|
08/05/2024
|
14.70p
|
14.79p
|
14.70p
|
14.76p
|
72,055,930
|
|
07/05/2024
|
14.70p
|
14.80p
|
14.70p
|
14.76p
|
472,116
|
|
06/05/2024
|
14.70p
|
14.80p
|
14.70p
|
14.75p
|
3,867,608
|
|
03/05/2024
|
14.70p
|
14.80p
|
14.70p
|
14.75p
|
3,367,608
|
|
02/05/2024
|
14.70p
|
14.80p
|
14.70p
|
14.74p
|
1,530,550
|
|
01/05/2024
|
14.70p
|
14.80p
|
14.70p
|
14.75p
|
1,013,392
|
|
30/04/2024
|
14.70p
|
14.80p
|
14.70p
|
14.74p
|
2,442,079
|
|
29/04/2024
|
14.70p
|
14.80p
|
14.70p
|
14.75p
|
3,792,429
|
|
26/04/2024
|
14.70p
|
14.80p
|
14.70p
|
14.75p
|
2,787,186
|
|
25/04/2024
|
14.70p
|
14.80p
|
14.70p
|
14.75p
|
4,718,730
|
|
24/04/2024
|
14.70p
|
14.78p
|
14.70p
|
14.75p
|
4,957,245
|
|
23/04/2024
|
14.70p
|
14.80p
|
14.70p
|
14.74p
|
4,398,263
|
|
22/04/2024
|
14.70p
|
14.80p
|
14.70p
|
14.75p
|
5,777,660
|
|
19/04/2024
|
14.75p
|
14.80p
|
14.50p
|
14.74p
|
31,944,801
|
|
18/04/2024
|
14.50p
|
14.60p
|
14.40p
|
14.50p
|
2,313,552
|
|
17/04/2024
|
14.50p
|
14.60p
|
14.40p
|
14.50p
|
2,877,804
|
|
16/04/2024
|
14.50p
|
14.60p
|
14.40p
|
14.50p
|
3,191,887
|
|
15/04/2024
|
14.50p
|
14.60p
|
14.40p
|
14.44p
|
7,835,661
|
|
12/04/2024
|
14.50p
|
14.60p
|
14.20p
|
14.50p
|
5,653,024
|
|
11/04/2024
|
14.50p
|
14.60p
|
14.37p
|
14.40p
|
7,715,531
|
|
10/04/2024
|
14.50p
|
14.60p
|
14.40p
|
14.46p
|
4,054,803
|
|
09/04/2024
|
14.50p
|
14.60p
|
14.20p
|
14.44p
|
7,721,788
|
|
08/04/2024
|
14.50p
|
14.70p
|
14.02p
|
14.44p
|
8,763,335
|
|
05/04/2024
|
14.40p
|
14.50p
|
14.30p
|
14.34p
|
15,782,358
|
|
04/04/2024
|
14.15p
|
14.67p
|
13.82p
|
14.30p
|
9,155,977
|
|
03/04/2024
|
14.10p
|
14.21p
|
14.10p
|
14.18p
|
5,099,433
|
|
02/04/2024
|
14.30p
|
14.50p
|
14.00p
|
14.15p
|
5,859,945
|
|
01/04/2024
|
14.40p
|
14.40p
|
14.20p
|
14.27p
|
1,732,762
|
|
29/03/2024
|
14.40p
|
14.40p
|
14.20p
|
14.27p
|
1,732,762
|
|
28/03/2024
|
14.40p
|
14.40p
|
14.20p
|
14.27p
|
1,732,762
|
|
27/03/2024
|
14.53p
|
14.60p
|
14.20p
|
14.52p
|
3,059,333
|
|
26/03/2024
|
14.53p
|
14.60p
|
14.45p
|
14.52p
|
1,388,258
|
|
25/03/2024
|
14.50p
|
14.60p
|
14.40p
|
14.50p
|
2,954,360
|
|
22/03/2024
|
14.50p
|
14.60p
|
14.40p
|
14.50p
|
1,877,580
|
|
21/03/2024
|
14.50p
|
14.60p
|
14.40p
|
14.50p
|
3,068,743
|
|
20/03/2024
|
14.45p
|
14.55p
|
14.40p
|
14.45p
|
14,072,557
|