SIG
(SHI)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
17/01/2025
|
16.02p
|
16.12p
|
15.82p
|
16.12p
|
1,369,317
|
|
16/01/2025
|
16.76p
|
16.76p
|
15.58p
|
15.94p
|
1,907,917
|
|
15/01/2025
|
15.22p
|
16.18p
|
15.22p
|
15.94p
|
634,798
|
|
14/01/2025
|
14.66p
|
15.16p
|
14.66p
|
15.08p
|
2,641,347
|
|
13/01/2025
|
14.78p
|
14.80p
|
14.64p
|
14.64p
|
858,458
|
|
10/01/2025
|
14.84p
|
15.18p
|
14.83p
|
14.88p
|
1,519,972
|
|
09/01/2025
|
15.20p
|
16.78p
|
14.88p
|
14.90p
|
2,862,227
|
|
08/01/2025
|
15.72p
|
16.40p
|
15.12p
|
15.20p
|
430,713
|
|
07/01/2025
|
15.62p
|
16.98p
|
15.28p
|
15.86p
|
1,562,554
|
|
06/01/2025
|
16.30p
|
16.98p
|
15.82p
|
15.82p
|
278,462
|
|
03/01/2025
|
16.20p
|
16.80p
|
15.78p
|
15.80p
|
772,173
|
|
02/01/2025
|
17.46p
|
17.48p
|
16.28p
|
16.28p
|
286,950
|
|
01/01/2025
|
16.40p
|
16.94p
|
16.02p
|
16.48p
|
281,635
|
|
31/12/2024
|
16.40p
|
16.94p
|
16.02p
|
16.48p
|
281,635
|
|
30/12/2024
|
16.76p
|
17.54p
|
16.20p
|
16.26p
|
654,513
|
|
27/12/2024
|
18.00p
|
18.00p
|
16.84p
|
16.84p
|
304,862
|
|
26/12/2024
|
17.60p
|
17.60p
|
17.02p
|
17.20p
|
102,479
|
|
25/12/2024
|
17.60p
|
17.60p
|
17.02p
|
17.20p
|
102,479
|
|
24/12/2024
|
17.60p
|
17.60p
|
17.02p
|
17.20p
|
102,479
|
|
23/12/2024
|
17.20p
|
17.24p
|
17.00p
|
17.20p
|
450,144
|
|
20/12/2024
|
18.80p
|
18.80p
|
17.04p
|
17.14p
|
1,361,171
|
|
19/12/2024
|
18.20p
|
18.20p
|
17.58p
|
17.60p
|
1,492,790
|
|
18/12/2024
|
19.00p
|
19.00p
|
17.64p
|
17.70p
|
1,301,581
|
|
17/12/2024
|
17.44p
|
18.98p
|
17.44p
|
17.96p
|
968,910
|
|
16/12/2024
|
17.70p
|
18.46p
|
17.70p
|
18.22p
|
4,163,176
|
|
13/12/2024
|
18.98p
|
18.98p
|
17.58p
|
17.80p
|
1,400,590
|
|
12/12/2024
|
18.22p
|
18.84p
|
18.12p
|
18.36p
|
883,439
|
|
11/12/2024
|
18.42p
|
18.73p
|
18.30p
|
18.36p
|
1,019,096
|
|
10/12/2024
|
19.30p
|
19.98p
|
18.24p
|
18.44p
|
1,971,715
|
|
09/12/2024
|
19.26p
|
19.98p
|
19.24p
|
19.30p
|
157,046
|
|
06/12/2024
|
19.12p
|
19.86p
|
19.00p
|
19.30p
|
919,192
|
|
05/12/2024
|
19.00p
|
19.66p
|
19.00p
|
19.10p
|
1,317,841
|
|
04/12/2024
|
18.70p
|
19.50p
|
18.70p
|
19.30p
|
193,170
|
|
03/12/2024
|
20.00p
|
20.00p
|
19.20p
|
19.54p
|
514,163
|
|
02/12/2024
|
20.00p
|
20.35p
|
19.43p
|
19.54p
|
480,071
|
|
29/11/2024
|
19.30p
|
19.96p
|
19.22p
|
19.34p
|
508,771
|
|
28/11/2024
|
18.24p
|
19.56p
|
18.24p
|
19.16p
|
1,080,306
|
|
27/11/2024
|
18.40p
|
19.20p
|
18.40p
|
18.62p
|
1,584,653
|
|
26/11/2024
|
18.30p
|
19.16p
|
18.30p
|
18.78p
|
1,202,502
|
|
25/11/2024
|
19.00p
|
20.60p
|
18.30p
|
18.30p
|
32,988,180
|
|
22/11/2024
|
19.00p
|
19.28p
|
19.00p
|
19.12p
|
428,025
|
|
21/11/2024
|
19.48p
|
21.75p
|
18.80p
|
19.12p
|
513,453
|
|
20/11/2024
|
20.00p
|
20.00p
|
19.04p
|
19.12p
|
978,580
|
|
19/11/2024
|
19.50p
|
19.92p
|
19.50p
|
19.86p
|
47,739
|
|
18/11/2024
|
19.00p
|
20.78p
|
19.00p
|
19.86p
|
716,085
|
|
15/11/2024
|
19.70p
|
20.30p
|
19.70p
|
19.74p
|
1,137,969
|
|
14/11/2024
|
19.40p
|
19.74p
|
19.34p
|
19.74p
|
747,184
|
|
13/11/2024
|
19.90p
|
20.25p
|
19.20p
|
19.20p
|
1,677,794
|
|
12/11/2024
|
20.75p
|
20.90p
|
19.50p
|
19.94p
|
1,376,539
|
|
11/11/2024
|
21.00p
|
21.90p
|
20.80p
|
21.00p
|
1,508,694
|
|
08/11/2024
|
22.75p
|
22.75p
|
21.05p
|
21.35p
|
304,092
|
|
07/11/2024
|
22.65p
|
22.80p
|
21.00p
|
22.45p
|
762,370
|
|
06/11/2024
|
22.00p
|
23.62p
|
21.95p
|
22.45p
|
1,673,689
|
|
05/11/2024
|
23.20p
|
23.45p
|
22.60p
|
23.05p
|
576,844
|
|
04/11/2024
|
23.50p
|
23.70p
|
23.00p
|
23.25p
|
327,672
|
|
01/11/2024
|
23.50p
|
23.50p
|
22.15p
|
23.25p
|
413,539
|
|
31/10/2024
|
23.50p
|
23.90p
|
22.85p
|
23.00p
|
1,591,080
|
|
30/10/2024
|
24.60p
|
24.60p
|
23.60p
|
24.25p
|
375,003
|
|
29/10/2024
|
25.00p
|
25.00p
|
23.23p
|
24.25p
|
1,081,358
|
|
28/10/2024
|
25.00p
|
25.00p
|
22.45p
|
24.85p
|
563,983
|
|
25/10/2024
|
24.50p
|
24.70p
|
23.05p
|
24.10p
|
912,059
|
|
24/10/2024
|
24.40p
|
24.50p
|
23.85p
|
24.30p
|
1,045,292
|
|
23/10/2024
|
24.00p
|
24.35p
|
23.60p
|
24.30p
|
2,949,057
|
|
22/10/2024
|
23.00p
|
24.55p
|
23.00p
|
23.95p
|
1,396,047
|
|
21/10/2024
|
23.00p
|
23.95p
|
22.80p
|
23.75p
|
908,364
|
|
18/10/2024
|
23.30p
|
24.00p
|
21.61p
|
23.55p
|
2,379,766
|
|
17/10/2024
|
21.05p
|
23.20p
|
21.05p
|
22.95p
|
4,520,565
|
|
16/10/2024
|
21.10p
|
21.85p
|
19.89p
|
21.25p
|
763,747
|
|
15/10/2024
|
20.10p
|
21.35p
|
19.52p
|
21.35p
|
635,364
|
|
14/10/2024
|
20.00p
|
20.20p
|
19.80p
|
19.94p
|
2,005,826
|
|
11/10/2024
|
19.40p
|
20.75p
|
19.40p
|
19.94p
|
867,286
|
|
10/10/2024
|
19.50p
|
20.65p
|
19.42p
|
20.65p
|
338,770
|
|
09/10/2024
|
20.00p
|
20.60p
|
19.40p
|
19.70p
|
539,045
|
|
08/10/2024
|
19.40p
|
19.92p
|
19.40p
|
19.92p
|
420,261
|
|
07/10/2024
|
19.48p
|
19.80p
|
19.40p
|
19.46p
|
223,145
|
|
04/10/2024
|
19.66p
|
20.28p
|
19.40p
|
19.60p
|
354,952
|
|
03/10/2024
|
19.50p
|
19.80p
|
19.40p
|
19.66p
|
278,956
|
|
02/10/2024
|
19.88p
|
20.45p
|
19.54p
|
19.74p
|
298,499
|
|
01/10/2024
|
19.54p
|
19.70p
|
19.12p
|
19.56p
|
373,912
|
|
30/09/2024
|
19.10p
|
20.70p
|
19.10p
|
19.60p
|
1,443,987
|
|
27/09/2024
|
19.20p
|
20.95p
|
19.16p
|
19.50p
|
714,379
|
|
26/09/2024
|
21.00p
|
21.00p
|
19.58p
|
19.58p
|
489,611
|
|
25/09/2024
|
19.70p
|
20.00p
|
19.64p
|
19.74p
|
313,696
|
|
24/09/2024
|
19.60p
|
20.05p
|
19.50p
|
19.68p
|
557,672
|
|
23/09/2024
|
19.90p
|
20.10p
|
19.44p
|
19.70p
|
564,572
|
|
20/09/2024
|
20.10p
|
20.38p
|
19.90p
|
19.90p
|
601,375
|
|
19/09/2024
|
20.25p
|
20.70p
|
19.90p
|
20.15p
|
709,190
|
|
18/09/2024
|
20.00p
|
20.40p
|
19.82p
|
20.30p
|
504,748
|
|
17/09/2024
|
20.20p
|
20.69p
|
20.10p
|
20.35p
|
510,217
|
|
16/09/2024
|
20.45p
|
20.80p
|
20.30p
|
20.40p
|
256,044
|
|
13/09/2024
|
20.75p
|
21.00p
|
20.24p
|
20.75p
|
719,482
|
|
12/09/2024
|
20.85p
|
22.00p
|
20.32p
|
21.60p
|
1,158,832
|
|
11/09/2024
|
22.20p
|
22.95p
|
21.20p
|
21.60p
|
5,046,075
|
|
10/09/2024
|
23.80p
|
23.80p
|
22.05p
|
22.60p
|
729,257
|
|
09/09/2024
|
22.00p
|
23.70p
|
22.00p
|
23.70p
|
397,837
|
|
06/09/2024
|
22.50p
|
24.00p
|
22.05p
|
23.50p
|
444,707
|
|
05/09/2024
|
23.70p
|
24.95p
|
23.30p
|
23.30p
|
7,212,408
|
|
04/09/2024
|
22.75p
|
24.75p
|
22.45p
|
24.15p
|
488,020
|
|
03/09/2024
|
24.25p
|
24.40p
|
23.00p
|
24.40p
|
1,149,308
|
|
02/09/2024
|
23.60p
|
24.75p
|
22.15p
|
24.00p
|
686,425
|
|
30/08/2024
|
23.60p
|
24.00p
|
21.55p
|
24.00p
|
1,393,320
|
|
29/08/2024
|
23.40p
|
23.60p
|
22.95p
|
23.25p
|
497,689
|
|
28/08/2024
|
21.50p
|
23.55p
|
21.50p
|
23.40p
|
670,242
|
|
27/08/2024
|
22.90p
|
23.60p
|
21.95p
|
23.20p
|
204,457
|
|
26/08/2024
|
22.45p
|
24.55p
|
22.45p
|
22.70p
|
318,259
|
|
23/08/2024
|
22.45p
|
24.55p
|
22.45p
|
22.70p
|
318,259
|
|
22/08/2024
|
22.45p
|
24.55p
|
22.45p
|
22.70p
|
318,259
|
|
21/08/2024
|
23.50p
|
24.00p
|
23.00p
|
23.70p
|
1,199,213
|
|
20/08/2024
|
23.50p
|
24.74p
|
23.50p
|
24.30p
|
113,294
|
|
19/08/2024
|
24.00p
|
25.00p
|
24.00p
|
24.40p
|
100,790
|
|
16/08/2024
|
24.10p
|
24.60p
|
24.00p
|
24.40p
|
184,060
|
|
15/08/2024
|
24.40p
|
24.96p
|
22.79p
|
24.50p
|
820,322
|
|
14/08/2024
|
24.10p
|
24.10p
|
23.47p
|
23.60p
|
184,270
|
|
13/08/2024
|
22.05p
|
24.30p
|
22.00p
|
24.30p
|
446,044
|
|
12/08/2024
|
23.40p
|
24.50p
|
22.50p
|
22.60p
|
556,950
|
|
09/08/2024
|
24.20p
|
24.62p
|
23.66p
|
24.15p
|
284,325
|
|
08/08/2024
|
24.80p
|
24.80p
|
24.00p
|
24.00p
|
605,304
|
|
07/08/2024
|
24.30p
|
25.00p
|
23.95p
|
25.00p
|
461,362
|
|
06/08/2024
|
22.00p
|
23.65p
|
21.55p
|
23.65p
|
1,049,207
|
|
05/08/2024
|
22.50p
|
23.00p
|
22.04p
|
22.40p
|
1,095,099
|
|
02/08/2024
|
24.30p
|
24.45p
|
22.85p
|
23.45p
|
2,140,977
|
|
01/08/2024
|
22.80p
|
24.45p
|
22.80p
|
24.00p
|
336,209
|
|
31/07/2024
|
24.00p
|
24.50p
|
23.90p
|
24.50p
|
728,016
|
|
30/07/2024
|
24.75p
|
25.00p
|
23.20p
|
24.60p
|
1,017,221
|
|
29/07/2024
|
24.00p
|
24.81p
|
24.00p
|
24.50p
|
2,650,204
|
|
26/07/2024
|
25.25p
|
26.65p
|
25.05p
|
26.00p
|
498,146
|
|
25/07/2024
|
26.95p
|
26.95p
|
25.35p
|
26.00p
|
156,266
|
|
24/07/2024
|
26.40p
|
26.40p
|
25.50p
|
25.70p
|
2,180,918
|
|
23/07/2024
|
26.50p
|
26.50p
|
25.95p
|
25.95p
|
101,546
|
|
22/07/2024
|
26.00p
|
27.00p
|
26.00p
|
26.55p
|
502,143
|
|
19/07/2024
|
26.00p
|
26.85p
|
25.05p
|
26.65p
|
244,519
|
|
18/07/2024
|
25.10p
|
27.50p
|
25.10p
|
26.35p
|
207,075
|