SIG
(SHI)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
10/04/2025
|
11.70p
|
12.00p
|
10.66p
|
10.66p
|
2,510,378
|
|
09/04/2025
|
11.62p
|
11.94p
|
10.70p
|
10.74p
|
2,838,596
|
|
08/04/2025
|
10.70p
|
11.69p
|
10.70p
|
10.90p
|
3,346,428
|
|
07/04/2025
|
12.00p
|
13.00p
|
10.58p
|
10.58p
|
4,602,310
|
|
04/04/2025
|
12.20p
|
12.98p
|
12.02p
|
12.10p
|
1,526,067
|
|
03/04/2025
|
13.00p
|
13.10p
|
12.02p
|
12.22p
|
614,800
|
|
02/04/2025
|
13.40p
|
13.67p
|
12.50p
|
12.60p
|
550,352
|
|
01/04/2025
|
12.98p
|
13.37p
|
12.10p
|
12.64p
|
167,457
|
|
31/03/2025
|
13.10p
|
13.20p
|
12.40p
|
12.78p
|
3,211,396
|
|
28/03/2025
|
12.72p
|
13.82p
|
12.71p
|
13.12p
|
744,346
|
|
27/03/2025
|
12.82p
|
13.24p
|
12.60p
|
12.74p
|
551,098
|
|
26/03/2025
|
13.22p
|
13.22p
|
12.80p
|
13.04p
|
586,096
|
|
25/03/2025
|
13.92p
|
13.98p
|
12.80p
|
12.80p
|
1,446,109
|
|
24/03/2025
|
13.70p
|
13.84p
|
13.23p
|
13.32p
|
1,836,082
|
|
21/03/2025
|
13.44p
|
13.64p
|
13.00p
|
13.64p
|
7,454,128
|
|
20/03/2025
|
13.20p
|
13.42p
|
12.06p
|
13.32p
|
933,561
|
|
19/03/2025
|
12.10p
|
13.00p
|
12.00p
|
13.00p
|
4,776,024
|
|
18/03/2025
|
11.50p
|
13.26p
|
11.50p
|
12.76p
|
921,335
|
|
17/03/2025
|
12.00p
|
12.60p
|
11.82p
|
12.50p
|
1,912,407
|
|
14/03/2025
|
12.00p
|
12.94p
|
11.60p
|
11.94p
|
6,361,520
|
|
13/03/2025
|
13.00p
|
13.44p
|
12.29p
|
12.74p
|
383,174
|
|
12/03/2025
|
12.00p
|
12.80p
|
12.00p
|
12.56p
|
405,540
|
|
11/03/2025
|
12.90p
|
13.19p
|
12.10p
|
12.20p
|
524,045
|
|
10/03/2025
|
13.46p
|
13.46p
|
12.72p
|
12.88p
|
1,869,586
|
|
07/03/2025
|
13.20p
|
13.46p
|
12.90p
|
13.20p
|
2,543,042
|
|
06/03/2025
|
13.00p
|
13.32p
|
12.10p
|
13.12p
|
2,617,706
|
|
05/03/2025
|
11.80p
|
12.46p
|
11.06p
|
12.16p
|
1,265,176
|
|
04/03/2025
|
12.20p
|
13.13p
|
11.82p
|
11.82p
|
1,202,086
|
|
03/03/2025
|
12.00p
|
13.28p
|
12.00p
|
12.36p
|
743,624
|
|
28/02/2025
|
12.34p
|
13.72p
|
12.00p
|
12.04p
|
2,420,614
|
|
27/02/2025
|
12.26p
|
12.62p
|
12.19p
|
12.30p
|
1,328,687
|
|
26/02/2025
|
12.30p
|
12.42p
|
12.26p
|
12.30p
|
1,370,154
|
|
25/02/2025
|
12.42p
|
12.78p
|
12.24p
|
12.32p
|
1,103,825
|
|
24/02/2025
|
12.48p
|
12.72p
|
12.30p
|
12.48p
|
10,114,297
|
|
21/02/2025
|
12.70p
|
13.39p
|
12.68p
|
12.70p
|
2,210,699
|
|
20/02/2025
|
12.80p
|
13.00p
|
12.80p
|
12.80p
|
913,892
|
|
19/02/2025
|
13.34p
|
13.38p
|
12.68p
|
12.80p
|
722,324
|
|
18/02/2025
|
13.02p
|
14.18p
|
12.66p
|
12.72p
|
1,430,350
|
|
17/02/2025
|
13.50p
|
14.12p
|
13.07p
|
13.12p
|
931,951
|
|
14/02/2025
|
13.46p
|
13.64p
|
13.28p
|
13.30p
|
641,005
|
|
13/02/2025
|
13.78p
|
13.86p
|
13.54p
|
13.56p
|
152,861
|
|
12/02/2025
|
13.54p
|
14.14p
|
13.54p
|
13.70p
|
852,024
|
|
11/02/2025
|
13.90p
|
14.18p
|
13.80p
|
13.80p
|
416,012
|
|
10/02/2025
|
13.90p
|
14.14p
|
13.58p
|
13.80p
|
1,814,162
|
|
07/02/2025
|
14.18p
|
14.38p
|
13.56p
|
13.94p
|
1,128,567
|
|
06/02/2025
|
14.12p
|
14.20p
|
14.00p
|
14.10p
|
858,576
|
|
05/02/2025
|
14.20p
|
14.24p
|
14.02p
|
14.10p
|
1,345,237
|
|
04/02/2025
|
14.36p
|
14.42p
|
14.14p
|
14.28p
|
322,919
|
|
03/02/2025
|
14.56p
|
15.48p
|
14.10p
|
14.28p
|
1,744,847
|
|
31/01/2025
|
14.92p
|
15.24p
|
14.60p
|
14.68p
|
1,455,623
|
|
30/01/2025
|
15.14p
|
15.46p
|
14.71p
|
14.90p
|
1,286,004
|
|
29/01/2025
|
16.00p
|
16.00p
|
14.80p
|
15.00p
|
793,943
|
|
28/01/2025
|
15.00p
|
15.74p
|
14.90p
|
15.00p
|
990,257
|
|
27/01/2025
|
15.42p
|
15.84p
|
15.06p
|
15.18p
|
1,678,524
|
|
24/01/2025
|
16.00p
|
16.10p
|
15.40p
|
15.56p
|
744,464
|
|
23/01/2025
|
15.00p
|
16.24p
|
15.00p
|
15.80p
|
1,620,580
|
|
22/01/2025
|
16.82p
|
16.84p
|
16.00p
|
16.00p
|
484,713
|
|
21/01/2025
|
16.14p
|
16.18p
|
15.86p
|
16.00p
|
478,521
|
|
20/01/2025
|
16.86p
|
16.88p
|
15.16p
|
15.90p
|
256,355
|
|
17/01/2025
|
16.02p
|
16.12p
|
15.82p
|
16.12p
|
1,369,317
|
|
16/01/2025
|
16.76p
|
16.76p
|
15.58p
|
15.94p
|
1,907,917
|
|
15/01/2025
|
15.22p
|
16.18p
|
15.22p
|
15.94p
|
634,798
|
|
14/01/2025
|
14.66p
|
15.16p
|
14.66p
|
15.08p
|
2,641,347
|
|
13/01/2025
|
14.78p
|
14.80p
|
14.64p
|
14.64p
|
858,458
|
|
10/01/2025
|
14.84p
|
15.18p
|
14.83p
|
14.88p
|
1,519,972
|
|
09/01/2025
|
15.20p
|
16.78p
|
14.88p
|
14.90p
|
2,862,227
|
|
08/01/2025
|
15.72p
|
16.40p
|
15.12p
|
15.20p
|
430,713
|
|
07/01/2025
|
15.62p
|
16.98p
|
15.28p
|
15.86p
|
1,562,554
|
|
06/01/2025
|
16.30p
|
16.98p
|
15.82p
|
15.82p
|
278,462
|
|
03/01/2025
|
16.20p
|
16.80p
|
15.78p
|
15.80p
|
772,173
|
|
02/01/2025
|
17.46p
|
17.48p
|
16.28p
|
16.28p
|
286,950
|
|
01/01/2025
|
16.40p
|
16.94p
|
16.02p
|
16.48p
|
281,635
|
|
31/12/2024
|
16.40p
|
16.94p
|
16.02p
|
16.48p
|
281,635
|
|
30/12/2024
|
16.76p
|
17.54p
|
16.20p
|
16.26p
|
654,513
|
|
27/12/2024
|
18.00p
|
18.00p
|
16.84p
|
16.84p
|
304,862
|
|
26/12/2024
|
17.60p
|
17.60p
|
17.02p
|
17.20p
|
102,479
|
|
25/12/2024
|
17.60p
|
17.60p
|
17.02p
|
17.20p
|
102,479
|
|
24/12/2024
|
17.60p
|
17.60p
|
17.02p
|
17.20p
|
102,479
|
|
23/12/2024
|
17.20p
|
17.24p
|
17.00p
|
17.20p
|
450,144
|
|
20/12/2024
|
18.80p
|
18.80p
|
17.04p
|
17.14p
|
1,361,171
|
|
19/12/2024
|
18.20p
|
18.20p
|
17.58p
|
17.60p
|
1,492,790
|
|
18/12/2024
|
19.00p
|
19.00p
|
17.64p
|
17.70p
|
1,301,581
|
|
17/12/2024
|
17.44p
|
18.98p
|
17.44p
|
17.96p
|
968,910
|
|
16/12/2024
|
17.70p
|
18.46p
|
17.70p
|
18.22p
|
4,163,176
|
|
13/12/2024
|
18.98p
|
18.98p
|
17.58p
|
17.80p
|
1,400,590
|
|
12/12/2024
|
18.22p
|
18.84p
|
18.12p
|
18.36p
|
883,439
|
|
11/12/2024
|
18.42p
|
18.73p
|
18.30p
|
18.36p
|
1,019,096
|
|
10/12/2024
|
19.30p
|
19.98p
|
18.24p
|
18.44p
|
1,971,715
|
|
09/12/2024
|
19.26p
|
19.98p
|
19.24p
|
19.30p
|
157,046
|
|
06/12/2024
|
19.12p
|
19.86p
|
19.00p
|
19.30p
|
919,192
|
|
05/12/2024
|
19.00p
|
19.66p
|
19.00p
|
19.10p
|
1,317,841
|
|
04/12/2024
|
18.70p
|
19.50p
|
18.70p
|
19.30p
|
193,170
|
|
03/12/2024
|
20.00p
|
20.00p
|
19.20p
|
19.54p
|
514,163
|
|
02/12/2024
|
20.00p
|
20.35p
|
19.43p
|
19.54p
|
480,071
|
|
29/11/2024
|
19.30p
|
19.96p
|
19.22p
|
19.34p
|
508,771
|
|
28/11/2024
|
18.24p
|
19.56p
|
18.24p
|
19.16p
|
1,080,306
|
|
27/11/2024
|
18.40p
|
19.20p
|
18.40p
|
18.62p
|
1,584,653
|
|
26/11/2024
|
18.30p
|
19.16p
|
18.30p
|
18.78p
|
1,202,502
|
|
25/11/2024
|
19.00p
|
20.60p
|
18.30p
|
18.30p
|
32,988,180
|
|
22/11/2024
|
19.00p
|
19.28p
|
19.00p
|
19.12p
|
428,025
|
|
21/11/2024
|
19.48p
|
21.75p
|
18.80p
|
19.12p
|
513,453
|
|
20/11/2024
|
20.00p
|
20.00p
|
19.04p
|
19.12p
|
978,580
|
|
19/11/2024
|
19.50p
|
19.92p
|
19.50p
|
19.86p
|
47,739
|
|
18/11/2024
|
19.00p
|
20.78p
|
19.00p
|
19.86p
|
716,085
|
|
15/11/2024
|
19.70p
|
20.30p
|
19.70p
|
19.74p
|
1,137,969
|
|
14/11/2024
|
19.40p
|
19.74p
|
19.34p
|
19.74p
|
747,184
|
|
13/11/2024
|
19.90p
|
20.25p
|
19.20p
|
19.20p
|
1,677,794
|
|
12/11/2024
|
20.75p
|
20.90p
|
19.50p
|
19.94p
|
1,376,539
|
|
11/11/2024
|
21.00p
|
21.90p
|
20.80p
|
21.00p
|
1,508,694
|
|
08/11/2024
|
22.75p
|
22.75p
|
21.05p
|
21.35p
|
304,092
|
|
07/11/2024
|
22.65p
|
22.80p
|
21.00p
|
22.45p
|
762,370
|
|
06/11/2024
|
22.00p
|
23.62p
|
21.95p
|
22.45p
|
1,673,689
|
|
05/11/2024
|
23.20p
|
23.45p
|
22.60p
|
23.05p
|
576,844
|
|
04/11/2024
|
23.50p
|
23.70p
|
23.00p
|
23.25p
|
327,672
|
|
01/11/2024
|
23.50p
|
23.50p
|
22.15p
|
23.25p
|
413,539
|
|
31/10/2024
|
23.50p
|
23.90p
|
22.85p
|
23.00p
|
1,591,080
|
|
30/10/2024
|
24.60p
|
24.60p
|
23.60p
|
24.25p
|
375,003
|
|
29/10/2024
|
25.00p
|
25.00p
|
23.23p
|
24.25p
|
1,081,358
|
|
28/10/2024
|
25.00p
|
25.00p
|
22.45p
|
24.85p
|
563,983
|
|
25/10/2024
|
24.50p
|
24.70p
|
23.05p
|
24.10p
|
912,059
|
|
24/10/2024
|
24.40p
|
24.50p
|
23.85p
|
24.30p
|
1,045,292
|
|
23/10/2024
|
24.00p
|
24.35p
|
23.60p
|
24.30p
|
2,949,057
|
|
22/10/2024
|
23.00p
|
24.55p
|
23.00p
|
23.95p
|
1,396,047
|
|
21/10/2024
|
23.00p
|
23.95p
|
22.80p
|
23.75p
|
908,364
|
|
18/10/2024
|
23.30p
|
24.00p
|
21.61p
|
23.55p
|
2,379,766
|
|
17/10/2024
|
21.05p
|
23.20p
|
21.05p
|
22.95p
|
4,520,565
|
|
16/10/2024
|
21.10p
|
21.85p
|
19.89p
|
21.25p
|
763,747
|
|
15/10/2024
|
20.10p
|
21.35p
|
19.52p
|
21.35p
|
635,364
|
|
14/10/2024
|
20.00p
|
20.20p
|
19.80p
|
19.94p
|
2,005,826
|
|
11/10/2024
|
19.40p
|
20.75p
|
19.40p
|
19.94p
|
867,286
|