SIG
(SHI)
Sector: Industrial Support Services
Historic Prices - up to 10 years
|
16/07/2025
|
15.04p
|
16.60p
|
14.00p
|
15.02p
|
346,249
|
|
15/07/2025
|
16.68p
|
16.68p
|
15.14p
|
15.30p
|
911,267
|
|
14/07/2025
|
15.50p
|
16.68p
|
15.16p
|
15.16p
|
694,811
|
|
11/07/2025
|
15.40p
|
16.66p
|
15.20p
|
15.80p
|
668,133
|
|
10/07/2025
|
15.20p
|
16.00p
|
14.88p
|
15.20p
|
1,606,928
|
|
09/07/2025
|
15.50p
|
15.92p
|
14.58p
|
15.00p
|
3,287,801
|
|
08/07/2025
|
14.00p
|
15.50p
|
13.99p
|
15.38p
|
29,536,229
|
|
07/07/2025
|
15.00p
|
15.53p
|
13.84p
|
14.50p
|
535,117
|
|
04/07/2025
|
15.00p
|
15.40p
|
14.04p
|
15.00p
|
120,562
|
|
03/07/2025
|
15.70p
|
15.70p
|
14.16p
|
14.20p
|
2,048,360
|
|
02/07/2025
|
15.50p
|
16.66p
|
14.02p
|
14.22p
|
306,207
|
|
01/07/2025
|
15.18p
|
15.76p
|
15.00p
|
15.00p
|
345,074
|
|
30/06/2025
|
15.54p
|
16.98p
|
15.00p
|
15.52p
|
137,048
|
|
27/06/2025
|
14.82p
|
16.32p
|
14.82p
|
15.56p
|
273,833
|
|
26/06/2025
|
15.00p
|
15.20p
|
14.52p
|
15.20p
|
446,416
|
|
25/06/2025
|
14.80p
|
14.95p
|
14.56p
|
14.86p
|
328,210
|
|
24/06/2025
|
14.94p
|
15.20p
|
14.79p
|
15.20p
|
134,051
|
|
23/06/2025
|
15.20p
|
16.94p
|
15.00p
|
15.20p
|
265,396
|
|
20/06/2025
|
15.00p
|
16.80p
|
14.71p
|
15.56p
|
572,285
|
|
19/06/2025
|
15.00p
|
16.23p
|
15.00p
|
15.80p
|
158,963
|
|
18/06/2025
|
15.00p
|
15.98p
|
15.00p
|
15.74p
|
583,074
|
|
17/06/2025
|
14.70p
|
16.00p
|
14.70p
|
16.00p
|
689,652
|
|
16/06/2025
|
13.56p
|
15.42p
|
13.56p
|
14.68p
|
336,335
|
|
13/06/2025
|
14.86p
|
15.20p
|
13.98p
|
15.10p
|
870,447
|
|
12/06/2025
|
14.00p
|
15.00p
|
14.00p
|
14.22p
|
378,807
|
|
11/06/2025
|
14.30p
|
15.00p
|
14.12p
|
14.98p
|
255,749
|
|
10/06/2025
|
14.30p
|
15.00p
|
14.30p
|
14.36p
|
823,125
|
|
09/06/2025
|
14.00p
|
15.00p
|
13.76p
|
15.00p
|
2,097,954
|
|
06/06/2025
|
14.00p
|
14.90p
|
14.00p
|
14.28p
|
173,425
|
|
05/06/2025
|
15.00p
|
15.00p
|
14.26p
|
14.28p
|
136,397
|
|
04/06/2025
|
14.00p
|
14.88p
|
14.00p
|
14.56p
|
520,843
|
|
03/06/2025
|
15.30p
|
15.30p
|
14.08p
|
14.08p
|
399,011
|
|
02/06/2025
|
15.08p
|
15.30p
|
14.71p
|
15.00p
|
244,483
|
|
30/05/2025
|
16.18p
|
16.18p
|
15.00p
|
15.10p
|
224,145
|
|
29/05/2025
|
15.50p
|
15.70p
|
14.72p
|
14.72p
|
132,277
|
|
28/05/2025
|
15.68p
|
15.72p
|
14.70p
|
15.40p
|
538,158
|
|
27/05/2025
|
15.28p
|
15.70p
|
14.62p
|
14.62p
|
902,214
|
|
26/05/2025
|
15.70p
|
15.70p
|
15.10p
|
15.10p
|
428,825
|
|
23/05/2025
|
15.70p
|
15.70p
|
15.10p
|
15.10p
|
428,825
|
|
22/05/2025
|
15.06p
|
15.42p
|
14.34p
|
15.36p
|
607,017
|
|
21/05/2025
|
15.40p
|
15.71p
|
14.82p
|
14.82p
|
236,949
|
|
20/05/2025
|
15.12p
|
15.98p
|
15.12p
|
15.30p
|
210,903
|
|
19/05/2025
|
16.20p
|
16.20p
|
14.90p
|
15.46p
|
989,666
|
|
16/05/2025
|
15.68p
|
16.94p
|
15.68p
|
16.00p
|
197,570
|
|
15/05/2025
|
16.56p
|
16.92p
|
15.72p
|
15.94p
|
996,072
|
|
14/05/2025
|
16.00p
|
16.96p
|
15.50p
|
16.00p
|
681,921
|
|
13/05/2025
|
16.56p
|
16.98p
|
16.18p
|
16.18p
|
430,340
|
|
12/05/2025
|
17.00p
|
17.00p
|
15.80p
|
16.30p
|
1,088,438
|
|
09/05/2025
|
16.88p
|
17.54p
|
15.00p
|
16.10p
|
3,629,298
|
|
08/05/2025
|
16.00p
|
18.00p
|
14.90p
|
18.00p
|
1,914,852
|
|
07/05/2025
|
16.00p
|
16.00p
|
14.52p
|
15.84p
|
539,757
|
|
06/05/2025
|
15.94p
|
15.98p
|
14.96p
|
15.78p
|
659,178
|
|
05/05/2025
|
15.50p
|
16.00p
|
14.65p
|
15.00p
|
515,344
|
|
02/05/2025
|
15.50p
|
16.00p
|
14.65p
|
15.00p
|
515,344
|
|
01/05/2025
|
15.60p
|
15.96p
|
14.50p
|
15.90p
|
522,986
|
|
30/04/2025
|
14.36p
|
15.56p
|
14.02p
|
15.56p
|
1,411,766
|
|
29/04/2025
|
13.98p
|
14.76p
|
13.88p
|
14.40p
|
980,832
|
|
28/04/2025
|
15.00p
|
15.00p
|
13.66p
|
13.66p
|
1,209,233
|
|
25/04/2025
|
13.70p
|
14.08p
|
13.38p
|
13.76p
|
826,055
|
|
24/04/2025
|
14.00p
|
14.16p
|
13.02p
|
13.46p
|
961,553
|
|
23/04/2025
|
12.86p
|
13.51p
|
12.50p
|
13.32p
|
532,438
|
|
22/04/2025
|
12.50p
|
12.88p
|
12.50p
|
12.58p
|
523,820
|
|
21/04/2025
|
12.88p
|
12.88p
|
12.52p
|
12.76p
|
539,479
|
|
18/04/2025
|
12.88p
|
12.88p
|
12.52p
|
12.76p
|
539,479
|
|
17/04/2025
|
12.88p
|
12.88p
|
12.52p
|
12.76p
|
539,479
|
|
16/04/2025
|
12.78p
|
12.88p
|
12.00p
|
12.70p
|
575,881
|
|
15/04/2025
|
11.32p
|
12.88p
|
11.14p
|
12.88p
|
714,642
|
|
14/04/2025
|
12.00p
|
12.00p
|
11.00p
|
11.70p
|
254,320
|
|
11/04/2025
|
10.50p
|
11.54p
|
10.48p
|
11.10p
|
4,375,037
|
|
10/04/2025
|
11.70p
|
12.00p
|
10.66p
|
10.66p
|
2,510,378
|
|
09/04/2025
|
11.62p
|
11.94p
|
10.70p
|
10.74p
|
2,838,596
|
|
08/04/2025
|
10.70p
|
11.69p
|
10.70p
|
10.90p
|
3,346,428
|
|
07/04/2025
|
12.00p
|
13.00p
|
10.58p
|
10.58p
|
4,602,310
|
|
04/04/2025
|
12.20p
|
12.98p
|
12.02p
|
12.10p
|
1,526,067
|
|
03/04/2025
|
13.00p
|
13.10p
|
12.02p
|
12.22p
|
614,800
|
|
02/04/2025
|
13.40p
|
13.67p
|
12.50p
|
12.60p
|
550,352
|
|
01/04/2025
|
12.98p
|
13.37p
|
12.10p
|
12.64p
|
167,457
|
|
31/03/2025
|
13.10p
|
13.20p
|
12.40p
|
12.78p
|
3,211,396
|
|
28/03/2025
|
12.72p
|
13.82p
|
12.71p
|
13.12p
|
744,346
|
|
27/03/2025
|
12.82p
|
13.24p
|
12.60p
|
12.74p
|
551,098
|
|
26/03/2025
|
13.22p
|
13.22p
|
12.80p
|
13.04p
|
586,096
|
|
25/03/2025
|
13.92p
|
13.98p
|
12.80p
|
12.80p
|
1,446,109
|
|
24/03/2025
|
13.70p
|
13.84p
|
13.23p
|
13.32p
|
1,836,082
|
|
21/03/2025
|
13.44p
|
13.64p
|
13.00p
|
13.64p
|
7,454,128
|
|
20/03/2025
|
13.20p
|
13.42p
|
12.06p
|
13.32p
|
933,561
|
|
19/03/2025
|
12.10p
|
13.00p
|
12.00p
|
13.00p
|
4,776,024
|
|
18/03/2025
|
11.50p
|
13.26p
|
11.50p
|
12.76p
|
921,335
|
|
17/03/2025
|
12.00p
|
12.60p
|
11.82p
|
12.50p
|
1,912,407
|
|
14/03/2025
|
12.00p
|
12.94p
|
11.60p
|
11.94p
|
6,361,520
|
|
13/03/2025
|
13.00p
|
13.44p
|
12.29p
|
12.74p
|
383,174
|
|
12/03/2025
|
12.00p
|
12.80p
|
12.00p
|
12.56p
|
405,540
|
|
11/03/2025
|
12.90p
|
13.19p
|
12.10p
|
12.20p
|
524,045
|
|
10/03/2025
|
13.46p
|
13.46p
|
12.72p
|
12.88p
|
1,869,586
|
|
07/03/2025
|
13.20p
|
13.46p
|
12.90p
|
13.20p
|
2,543,042
|
|
06/03/2025
|
13.00p
|
13.32p
|
12.10p
|
13.12p
|
2,617,706
|
|
05/03/2025
|
11.80p
|
12.46p
|
11.06p
|
12.16p
|
1,265,176
|
|
04/03/2025
|
12.20p
|
13.13p
|
11.82p
|
11.82p
|
1,202,086
|
|
03/03/2025
|
12.00p
|
13.28p
|
12.00p
|
12.36p
|
743,624
|
|
28/02/2025
|
12.34p
|
13.72p
|
12.00p
|
12.04p
|
2,420,614
|
|
27/02/2025
|
12.26p
|
12.62p
|
12.19p
|
12.30p
|
1,328,687
|
|
26/02/2025
|
12.30p
|
12.42p
|
12.26p
|
12.30p
|
1,370,154
|
|
25/02/2025
|
12.42p
|
12.78p
|
12.24p
|
12.32p
|
1,103,825
|
|
24/02/2025
|
12.48p
|
12.72p
|
12.30p
|
12.48p
|
10,114,297
|
|
21/02/2025
|
12.70p
|
13.39p
|
12.68p
|
12.70p
|
2,210,699
|
|
20/02/2025
|
12.80p
|
13.00p
|
12.80p
|
12.80p
|
913,892
|
|
19/02/2025
|
13.34p
|
13.38p
|
12.68p
|
12.80p
|
722,324
|
|
18/02/2025
|
13.02p
|
14.18p
|
12.66p
|
12.72p
|
1,430,350
|
|
17/02/2025
|
13.50p
|
14.12p
|
13.07p
|
13.12p
|
931,951
|
|
14/02/2025
|
13.46p
|
13.64p
|
13.28p
|
13.30p
|
641,005
|
|
13/02/2025
|
13.78p
|
13.86p
|
13.54p
|
13.56p
|
152,861
|
|
12/02/2025
|
13.54p
|
14.14p
|
13.54p
|
13.70p
|
852,024
|
|
11/02/2025
|
13.90p
|
14.18p
|
13.80p
|
13.80p
|
416,012
|
|
10/02/2025
|
13.90p
|
14.14p
|
13.58p
|
13.80p
|
1,814,162
|
|
07/02/2025
|
14.18p
|
14.38p
|
13.56p
|
13.94p
|
1,128,567
|
|
06/02/2025
|
14.12p
|
14.20p
|
14.00p
|
14.10p
|
858,576
|
|
05/02/2025
|
14.20p
|
14.24p
|
14.02p
|
14.10p
|
1,345,237
|
|
04/02/2025
|
14.36p
|
14.42p
|
14.14p
|
14.28p
|
322,919
|
|
03/02/2025
|
14.56p
|
15.48p
|
14.10p
|
14.28p
|
1,744,847
|
|
31/01/2025
|
14.92p
|
15.24p
|
14.60p
|
14.68p
|
1,455,623
|
|
30/01/2025
|
15.14p
|
15.46p
|
14.71p
|
14.90p
|
1,286,004
|
|
29/01/2025
|
16.00p
|
16.00p
|
14.80p
|
15.00p
|
793,943
|
|
28/01/2025
|
15.00p
|
15.74p
|
14.90p
|
15.00p
|
990,257
|
|
27/01/2025
|
15.42p
|
15.84p
|
15.06p
|
15.18p
|
1,678,524
|
|
24/01/2025
|
16.00p
|
16.10p
|
15.40p
|
15.56p
|
744,464
|
|
23/01/2025
|
15.00p
|
16.24p
|
15.00p
|
15.80p
|
1,620,580
|
|
22/01/2025
|
16.82p
|
16.84p
|
16.00p
|
16.00p
|
484,713
|
|
21/01/2025
|
16.14p
|
16.18p
|
15.86p
|
16.00p
|
478,521
|
|
20/01/2025
|
16.86p
|
16.88p
|
15.16p
|
15.90p
|
256,355
|
|
17/01/2025
|
16.02p
|
16.12p
|
15.82p
|
16.12p
|
1,369,317
|