iShares IV iSh £Shl G Gam D
(SHLG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
877.20p
|
884.30p
|
877.20p
|
878.25p
|
9,858
|
|
30/10/2025
|
869.30p
|
884.00p
|
868.42p
|
882.45p
|
1,177
|
|
29/10/2025
|
876.40p
|
882.90p
|
870.80p
|
871.20p
|
3,595
|
|
28/10/2025
|
876.40p
|
884.70p
|
874.60p
|
878.95p
|
8,621
|
|
27/10/2025
|
883.50p
|
884.10p
|
875.45p
|
875.45p
|
1,569
|
|
24/10/2025
|
870.20p
|
876.10p
|
864.50p
|
875.30p
|
1,459
|
|
23/10/2025
|
854.60p
|
861.45p
|
852.70p
|
861.45p
|
2,701
|
|
22/10/2025
|
865.00p
|
865.00p
|
849.10p
|
849.10p
|
2,576
|
|
21/10/2025
|
855.20p
|
856.10p
|
852.20p
|
854.70p
|
15,807
|
|
20/10/2025
|
850.00p
|
854.80p
|
842.10p
|
852.40p
|
8,657
|
|
17/10/2025
|
831.40p
|
840.49p
|
825.30p
|
833.75p
|
7,182
|
|
16/10/2025
|
848.80p
|
853.00p
|
846.15p
|
846.15p
|
6,103
|
|
15/10/2025
|
854.50p
|
857.90p
|
852.40p
|
854.45p
|
51,841
|
|
14/10/2025
|
851.90p
|
852.50p
|
845.42p
|
849.70p
|
16,508
|
|
13/10/2025
|
851.50p
|
859.00p
|
850.00p
|
852.75p
|
437,874
|
|
10/10/2025
|
872.60p
|
877.21p
|
848.40p
|
848.40p
|
404,310
|
|
09/10/2025
|
869.00p
|
869.21p
|
862.51p
|
867.55p
|
206,158
|
|
08/10/2025
|
851.40p
|
862.20p
|
847.40p
|
862.20p
|
20,315
|
|
07/10/2025
|
855.80p
|
861.30p
|
844.75p
|
844.75p
|
14,680
|
|
06/10/2025
|
852.40p
|
859.40p
|
852.40p
|
858.95p
|
12,304
|
|
03/10/2025
|
854.80p
|
858.09p
|
853.81p
|
855.70p
|
3,322
|
|
02/10/2025
|
841.60p
|
849.20p
|
841.60p
|
848.35p
|
6,497
|
|
01/10/2025
|
838.30p
|
843.40p
|
833.10p
|
843.40p
|
5,704
|
|
30/09/2025
|
848.90p
|
849.80p
|
841.07p
|
841.35p
|
2,407
|
|
29/09/2025
|
847.60p
|
850.50p
|
846.70p
|
847.80p
|
5,490
|
|
26/09/2025
|
844.50p
|
845.80p
|
839.51p
|
842.60p
|
4,820
|
|
25/09/2025
|
841.10p
|
842.90p
|
834.90p
|
840.80p
|
1,842
|
|
24/09/2025
|
848.80p
|
852.70p
|
845.00p
|
845.00p
|
6,735
|
|
23/09/2025
|
853.50p
|
857.40p
|
851.02p
|
852.90p
|
8,430
|
|
22/09/2025
|
849.80p
|
852.86p
|
847.21p
|
849.65p
|
5,878
|
|
19/09/2025
|
852.30p
|
855.96p
|
848.55p
|
849.70p
|
5,044
|
|
18/09/2025
|
841.60p
|
850.20p
|
838.21p
|
849.20p
|
21,911
|
|
17/09/2025
|
832.50p
|
835.39p
|
831.95p
|
831.95p
|
3,437
|
|
16/09/2025
|
837.20p
|
841.40p
|
829.31p
|
830.15p
|
7,255
|
|
15/09/2025
|
832.80p
|
840.80p
|
829.70p
|
839.40p
|
4,867
|
|
12/09/2025
|
843.70p
|
847.30p
|
836.00p
|
836.85p
|
5,969
|
|
11/09/2025
|
837.30p
|
842.70p
|
835.70p
|
842.70p
|
2,492
|
|
10/09/2025
|
837.30p
|
844.00p
|
836.20p
|
836.45p
|
1,571
|
|
09/09/2025
|
829.20p
|
830.70p
|
827.10p
|
829.45p
|
1,663
|
|
08/09/2025
|
818.60p
|
827.35p
|
824.40p
|
827.35p
|
4,653
|
|
05/09/2025
|
818.60p
|
821.39p
|
816.90p
|
816.90p
|
11,672
|
|
04/09/2025
|
809.40p
|
815.40p
|
808.48p
|
814.55p
|
14,409
|
|
03/09/2025
|
810.60p
|
814.50p
|
804.81p
|
805.85p
|
15,149
|
|
02/09/2025
|
813.40p
|
815.30p
|
805.95p
|
805.95p
|
2,174
|
|
01/09/2025
|
814.10p
|
815.50p
|
811.30p
|
812.20p
|
2,494
|
|
29/08/2025
|
819.30p
|
822.60p
|
815.01p
|
815.70p
|
6,563
|
|
28/08/2025
|
806.50p
|
812.10p
|
804.10p
|
811.40p
|
16,476
|
|
27/08/2025
|
800.30p
|
806.39p
|
798.40p
|
806.00p
|
5,247
|
|
26/08/2025
|
790.20p
|
796.49p
|
789.40p
|
792.25p
|
2,967
|
|
25/08/2025
|
784.50p
|
798.50p
|
783.80p
|
796.60p
|
3,367
|
|
22/08/2025
|
784.50p
|
798.50p
|
783.80p
|
796.60p
|
3,367
|
|
21/08/2025
|
784.50p
|
785.80p
|
780.89p
|
783.00p
|
15,786
|
|
20/08/2025
|
782.50p
|
785.70p
|
776.70p
|
782.80p
|
6,664
|
|
19/08/2025
|
790.80p
|
793.29p
|
787.30p
|
787.30p
|
2,217
|
|
18/08/2025
|
789.80p
|
789.80p
|
783.55p
|
787.60p
|
1,215
|
|
15/08/2025
|
778.70p
|
780.78p
|
776.92p
|
779.80p
|
5,125
|
|
14/08/2025
|
786.10p
|
791.30p
|
776.65p
|
776.65p
|
2,907
|
|
13/08/2025
|
786.10p
|
789.71p
|
786.10p
|
789.20p
|
7,170
|
|
12/08/2025
|
776.40p
|
782.70p
|
776.30p
|
782.70p
|
21,324
|
|
11/08/2025
|
782.50p
|
789.89p
|
781.61p
|
784.30p
|
2,054
|
|
08/08/2025
|
792.40p
|
793.80p
|
784.10p
|
784.10p
|
2,432
|
|
07/08/2025
|
805.00p
|
808.57p
|
790.80p
|
790.80p
|
1,968
|
|
06/08/2025
|
800.90p
|
803.30p
|
799.50p
|
802.45p
|
7,966
|
|
05/08/2025
|
808.40p
|
810.80p
|
799.30p
|
799.30p
|
4,047
|
|
04/08/2025
|
796.50p
|
803.05p
|
794.30p
|
803.05p
|
2,260
|
|
01/08/2025
|
811.80p
|
811.80p
|
784.29p
|
790.20p
|
10,217
|
|
31/07/2025
|
817.70p
|
821.00p
|
817.60p
|
816.20p
|
7,857
|
|
30/07/2025
|
814.40p
|
817.90p
|
811.20p
|
817.90p
|
2,198
|
|
29/07/2025
|
814.40p
|
821.47p
|
811.15p
|
811.15p
|
1,685
|
|
28/07/2025
|
808.50p
|
812.70p
|
803.60p
|
804.80p
|
8,943
|
|
25/07/2025
|
798.60p
|
808.09p
|
799.70p
|
807.95p
|
6,020
|
|
24/07/2025
|
798.60p
|
798.99p
|
794.81p
|
795.60p
|
5,890
|
|
23/07/2025
|
796.20p
|
797.49p
|
792.50p
|
795.10p
|
3,825
|
|
22/07/2025
|
795.10p
|
798.96p
|
791.59p
|
793.75p
|
5,363
|
|
21/07/2025
|
800.80p
|
801.71p
|
798.49p
|
799.85p
|
5,195
|
|
18/07/2025
|
796.60p
|
797.70p
|
794.60p
|
797.70p
|
8,100
|
|
17/07/2025
|
788.10p
|
796.50p
|
787.01p
|
796.50p
|
5,646
|
|
16/07/2025
|
783.10p
|
785.39p
|
777.80p
|
777.80p
|
14,211
|
|
15/07/2025
|
783.80p
|
785.80p
|
782.01p
|
784.60p
|
13,451
|
|
14/07/2025
|
781.20p
|
781.90p
|
768.70p
|
781.15p
|
8,145
|
|
11/07/2025
|
798.90p
|
785.90p
|
779.00p
|
779.35p
|
2,150
|
|
10/07/2025
|
798.90p
|
803.00p
|
786.30p
|
789.80p
|
3,983
|
|
09/07/2025
|
797.70p
|
801.19p
|
793.30p
|
797.70p
|
2,224
|
|
08/07/2025
|
797.60p
|
802.59p
|
796.61p
|
797.50p
|
2,955
|
|
07/07/2025
|
798.90p
|
800.80p
|
796.20p
|
797.45p
|
2,342
|
|
04/07/2025
|
790.40p
|
797.50p
|
793.91p
|
796.30p
|
1,786
|
|
03/07/2025
|
790.40p
|
854.03p
|
789.62p
|
801.55p
|
4,722
|
|
02/07/2025
|
788.20p
|
792.60p
|
784.83p
|
787.80p
|
8,769
|
|
01/07/2025
|
790.60p
|
790.60p
|
781.70p
|
781.70p
|
2,791
|
|
30/06/2025
|
784.90p
|
792.69p
|
785.50p
|
790.50p
|
2,511
|
|
27/06/2025
|
784.90p
|
786.19p
|
782.71p
|
785.10p
|
1,157
|
|
26/06/2025
|
782.40p
|
782.89p
|
774.83p
|
781.70p
|
4,166
|
|
25/06/2025
|
785.20p
|
791.30p
|
781.30p
|
786.90p
|
959
|
|
24/06/2025
|
785.20p
|
792.24p
|
780.18p
|
784.60p
|
3,003
|
|
23/06/2025
|
772.60p
|
778.90p
|
767.50p
|
777.30p
|
3,164
|
|
20/06/2025
|
777.00p
|
781.20p
|
774.80p
|
777.00p
|
3,877
|
|
19/06/2025
|
783.60p
|
784.30p
|
774.81p
|
776.15p
|
706
|
|
18/06/2025
|
785.60p
|
791.00p
|
785.60p
|
787.10p
|
1,161
|
|
17/06/2025
|
778.50p
|
787.25p
|
777.81p
|
787.25p
|
3,382
|
|
16/06/2025
|
779.90p
|
785.79p
|
778.32p
|
784.00p
|
20,347
|
|
13/06/2025
|
777.90p
|
782.00p
|
774.72p
|
779.60p
|
7,209
|
|
12/06/2025
|
792.80p
|
788.38p
|
781.00p
|
787.65p
|
779
|
|
11/06/2025
|
792.80p
|
797.60p
|
792.41p
|
793.00p
|
1,295
|
|
10/06/2025
|
794.90p
|
797.50p
|
792.35p
|
792.35p
|
1,555
|
|
09/06/2025
|
790.90p
|
793.78p
|
789.79p
|
791.05p
|
1,909
|
|
06/06/2025
|
790.90p
|
792.09p
|
786.88p
|
791.05p
|
1,534
|
|
05/06/2025
|
786.70p
|
791.00p
|
784.43p
|
791.00p
|
20,055
|
|
04/06/2025
|
785.10p
|
789.66p
|
783.72p
|
788.00p
|
4,408
|
|
03/06/2025
|
775.20p
|
784.90p
|
776.70p
|
784.15p
|
2,578
|
|
02/06/2025
|
775.20p
|
775.68p
|
768.90p
|
773.70p
|
4,042
|
|
30/05/2025
|
776.00p
|
776.10p
|
769.82p
|
771.40p
|
3,143
|
|
29/05/2025
|
784.60p
|
787.29p
|
767.31p
|
771.40p
|
11,345
|
|
28/05/2025
|
777.80p
|
781.97p
|
775.44p
|
777.85p
|
6,054
|
|
27/05/2025
|
777.80p
|
779.58p
|
773.99p
|
779.55p
|
6,636
|
|
26/05/2025
|
774.80p
|
778.20p
|
757.80p
|
767.60p
|
11,934
|
|
23/05/2025
|
774.80p
|
778.20p
|
757.80p
|
767.60p
|
11,934
|
|
22/05/2025
|
781.40p
|
779.49p
|
771.19p
|
777.10p
|
15,853
|
|
21/05/2025
|
781.40p
|
781.70p
|
777.26p
|
780.75p
|
6,607
|
|
20/05/2025
|
783.00p
|
788.18p
|
780.80p
|
787.20p
|
53,681
|
|
19/05/2025
|
786.00p
|
787.88p
|
779.06p
|
785.55p
|
23,290
|
|
16/05/2025
|
786.10p
|
792.80p
|
785.60p
|
792.00p
|
1,625
|
|
15/05/2025
|
786.10p
|
788.90p
|
783.70p
|
788.90p
|
9,934
|
|
14/05/2025
|
786.40p
|
792.30p
|
786.10p
|
788.50p
|
11,071
|
|
13/05/2025
|
782.10p
|
792.48p
|
781.92p
|
790.70p
|
2,989
|
|
12/05/2025
|
788.60p
|
794.09p
|
776.90p
|
784.00p
|
40,799
|
|
09/05/2025
|
766.10p
|
769.00p
|
760.30p
|
760.30p
|
2,684
|
|
08/05/2025
|
757.50p
|
762.50p
|
751.57p
|
757.30p
|
14,927
|
|
07/05/2025
|
751.90p
|
755.31p
|
746.92p
|
748.10p
|
11,230
|
|
06/05/2025
|
744.60p
|
755.65p
|
742.52p
|
752.10p
|
13,642
|
|
05/05/2025
|
742.70p
|
751.40p
|
741.32p
|
748.75p
|
1,926
|