iShares IV iSh £Shl G Gam D
(SHLG)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
783.10p
|
785.39p
|
777.80p
|
777.80p
|
14,211
|
|
15/07/2025
|
783.80p
|
785.80p
|
782.01p
|
784.60p
|
13,451
|
|
14/07/2025
|
781.20p
|
781.90p
|
768.70p
|
781.15p
|
8,145
|
|
11/07/2025
|
798.90p
|
785.90p
|
779.00p
|
779.35p
|
2,150
|
|
10/07/2025
|
798.90p
|
803.00p
|
786.30p
|
789.80p
|
3,983
|
|
09/07/2025
|
797.70p
|
801.19p
|
793.30p
|
797.70p
|
2,224
|
|
08/07/2025
|
797.60p
|
802.59p
|
796.61p
|
797.50p
|
2,955
|
|
07/07/2025
|
798.90p
|
800.80p
|
796.20p
|
797.45p
|
2,342
|
|
04/07/2025
|
790.40p
|
797.50p
|
793.91p
|
796.30p
|
1,786
|
|
03/07/2025
|
790.40p
|
854.03p
|
789.62p
|
801.55p
|
4,722
|
|
02/07/2025
|
788.20p
|
792.60p
|
784.83p
|
787.80p
|
8,769
|
|
01/07/2025
|
790.60p
|
790.60p
|
781.70p
|
781.70p
|
2,791
|
|
30/06/2025
|
784.90p
|
792.69p
|
785.50p
|
790.50p
|
2,511
|
|
27/06/2025
|
784.90p
|
786.19p
|
782.71p
|
785.10p
|
1,157
|
|
26/06/2025
|
782.40p
|
782.89p
|
774.83p
|
781.70p
|
4,166
|
|
25/06/2025
|
785.20p
|
791.30p
|
781.30p
|
786.90p
|
959
|
|
24/06/2025
|
785.20p
|
792.24p
|
780.18p
|
784.60p
|
3,003
|
|
23/06/2025
|
772.60p
|
778.90p
|
767.50p
|
777.30p
|
3,164
|
|
20/06/2025
|
777.00p
|
781.20p
|
774.80p
|
777.00p
|
3,877
|
|
19/06/2025
|
783.60p
|
784.30p
|
774.81p
|
776.15p
|
706
|
|
18/06/2025
|
785.60p
|
791.00p
|
785.60p
|
787.10p
|
1,161
|
|
17/06/2025
|
778.50p
|
787.25p
|
777.81p
|
787.25p
|
3,382
|
|
16/06/2025
|
779.90p
|
785.79p
|
778.32p
|
784.00p
|
20,347
|
|
13/06/2025
|
777.90p
|
782.00p
|
774.72p
|
779.60p
|
7,209
|
|
12/06/2025
|
792.80p
|
788.38p
|
781.00p
|
787.65p
|
779
|
|
11/06/2025
|
792.80p
|
797.60p
|
792.41p
|
793.00p
|
1,295
|
|
10/06/2025
|
794.90p
|
797.50p
|
792.35p
|
792.35p
|
1,555
|
|
09/06/2025
|
790.90p
|
793.78p
|
789.79p
|
791.05p
|
1,909
|
|
06/06/2025
|
790.90p
|
792.09p
|
786.88p
|
791.05p
|
1,534
|
|
05/06/2025
|
786.70p
|
791.00p
|
784.43p
|
791.00p
|
20,055
|
|
04/06/2025
|
785.10p
|
789.66p
|
783.72p
|
788.00p
|
4,408
|
|
03/06/2025
|
775.20p
|
784.90p
|
776.70p
|
784.15p
|
2,578
|
|
02/06/2025
|
775.20p
|
775.68p
|
768.90p
|
773.70p
|
4,042
|
|
30/05/2025
|
776.00p
|
776.10p
|
769.82p
|
771.40p
|
3,143
|
|
29/05/2025
|
784.60p
|
787.29p
|
767.31p
|
771.40p
|
11,345
|
|
28/05/2025
|
777.80p
|
781.97p
|
775.44p
|
777.85p
|
6,054
|
|
27/05/2025
|
777.80p
|
779.58p
|
773.99p
|
779.55p
|
6,636
|
|
26/05/2025
|
774.80p
|
778.20p
|
757.80p
|
767.60p
|
11,934
|
|
23/05/2025
|
774.80p
|
778.20p
|
757.80p
|
767.60p
|
11,934
|
|
22/05/2025
|
781.40p
|
779.49p
|
771.19p
|
777.10p
|
15,853
|
|
21/05/2025
|
781.40p
|
781.70p
|
777.26p
|
780.75p
|
6,607
|
|
20/05/2025
|
783.00p
|
788.18p
|
780.80p
|
787.20p
|
53,681
|
|
19/05/2025
|
786.00p
|
787.88p
|
779.06p
|
785.55p
|
23,290
|
|
16/05/2025
|
786.10p
|
792.80p
|
785.60p
|
792.00p
|
1,625
|
|
15/05/2025
|
786.10p
|
788.90p
|
783.70p
|
788.90p
|
9,934
|
|
14/05/2025
|
786.40p
|
792.30p
|
786.10p
|
788.50p
|
11,071
|
|
13/05/2025
|
782.10p
|
792.48p
|
781.92p
|
790.70p
|
2,989
|
|
12/05/2025
|
788.60p
|
794.09p
|
776.90p
|
784.00p
|
40,799
|
|
09/05/2025
|
766.10p
|
769.00p
|
760.30p
|
760.30p
|
2,684
|
|
08/05/2025
|
757.50p
|
762.50p
|
751.57p
|
757.30p
|
14,927
|
|
07/05/2025
|
751.90p
|
755.31p
|
746.92p
|
748.10p
|
11,230
|
|
06/05/2025
|
744.60p
|
755.65p
|
742.52p
|
752.10p
|
13,642
|
|
05/05/2025
|
742.70p
|
751.40p
|
741.32p
|
748.75p
|
1,926
|
|
02/05/2025
|
742.70p
|
751.40p
|
741.32p
|
748.75p
|
1,926
|
|
01/05/2025
|
741.50p
|
745.05p
|
736.73p
|
745.05p
|
3,735
|
|
30/04/2025
|
730.90p
|
732.60p
|
720.60p
|
727.80p
|
3,040
|
|
29/04/2025
|
724.80p
|
730.31p
|
720.61p
|
727.55p
|
2,905
|
|
28/04/2025
|
721.40p
|
725.28p
|
717.60p
|
717.60p
|
4,335
|
|
25/04/2025
|
714.40p
|
720.16p
|
710.52p
|
718.05p
|
2,981
|
|
24/04/2025
|
699.10p
|
713.60p
|
694.78p
|
713.00p
|
1,692
|
|
23/04/2025
|
698.40p
|
713.47p
|
695.90p
|
706.30p
|
2,236
|
|
22/04/2025
|
675.30p
|
679.80p
|
674.11p
|
679.80p
|
9,955
|
|
21/04/2025
|
696.10p
|
699.10p
|
688.80p
|
689.05p
|
5,128
|
|
18/04/2025
|
696.10p
|
699.10p
|
688.80p
|
689.05p
|
5,128
|
|
17/04/2025
|
696.10p
|
699.10p
|
688.80p
|
689.05p
|
5,128
|
|
16/04/2025
|
689.10p
|
700.75p
|
686.44p
|
700.75p
|
6,514
|
|
15/04/2025
|
696.60p
|
703.09p
|
694.55p
|
700.05p
|
5,257
|
|
14/04/2025
|
697.80p
|
705.05p
|
696.65p
|
696.80p
|
1,238
|
|
11/04/2025
|
684.90p
|
701.40p
|
682.35p
|
685.15p
|
17,503
|
|
10/04/2025
|
656.60p
|
724.47p
|
691.55p
|
691.55p
|
5,215
|
|
09/04/2025
|
656.60p
|
677.15p
|
650.30p
|
666.20p
|
10,280
|
|
08/04/2025
|
689.50p
|
698.28p
|
678.00p
|
691.15p
|
11,976
|
|
07/04/2025
|
641.10p
|
695.10p
|
633.06p
|
665.90p
|
10,049
|
|
04/04/2025
|
702.40p
|
719.80p
|
669.50p
|
682.70p
|
6,836
|
|
03/04/2025
|
717.00p
|
718.90p
|
694.80p
|
700.40p
|
3,846
|
|
02/04/2025
|
730.30p
|
743.20p
|
730.20p
|
743.20p
|
21,475
|
|
01/04/2025
|
736.40p
|
740.50p
|
730.38p
|
740.50p
|
2,828
|
|
31/03/2025
|
733.40p
|
736.40p
|
724.50p
|
729.15p
|
4,200
|
|
28/03/2025
|
755.30p
|
756.90p
|
741.50p
|
741.50p
|
7,360
|
|
27/03/2025
|
767.30p
|
768.00p
|
753.70p
|
758.00p
|
7,815
|
|
26/03/2025
|
775.00p
|
779.15p
|
769.35p
|
769.35p
|
2,333
|
|
25/03/2025
|
770.40p
|
778.10p
|
770.32p
|
774.40p
|
32,352
|
|
24/03/2025
|
766.20p
|
774.29p
|
764.10p
|
773.00p
|
2,292
|
|
21/03/2025
|
758.40p
|
761.55p
|
751.50p
|
761.55p
|
5,192
|
|
20/03/2025
|
764.30p
|
773.36p
|
761.32p
|
762.30p
|
9,764
|
|
19/03/2025
|
761.50p
|
767.70p
|
759.55p
|
767.70p
|
6,087
|
|
18/03/2025
|
757.60p
|
763.30p
|
754.52p
|
757.45p
|
2,068
|
|
17/03/2025
|
757.60p
|
761.80p
|
749.80p
|
757.90p
|
10,975
|
|
14/03/2025
|
741.00p
|
754.90p
|
739.93p
|
750.00p
|
3,111
|
|
13/03/2025
|
742.50p
|
747.30p
|
736.40p
|
736.50p
|
2,702
|
|
12/03/2025
|
747.90p
|
754.48p
|
744.22p
|
749.30p
|
5,163
|
|
11/03/2025
|
747.20p
|
750.02p
|
742.52p
|
744.95p
|
3,712
|
|
10/03/2025
|
767.00p
|
768.90p
|
745.99p
|
751.20p
|
8,402
|
|
07/03/2025
|
768.90p
|
773.10p
|
759.40p
|
759.40p
|
6,842
|
|
06/03/2025
|
781.90p
|
793.06p
|
780.73p
|
787.20p
|
8,831
|
|
05/03/2025
|
795.70p
|
797.48p
|
784.40p
|
784.40p
|
4,486
|
|
04/03/2025
|
796.10p
|
799.80p
|
778.72p
|
779.80p
|
26,987
|
|
03/03/2025
|
816.70p
|
820.80p
|
807.10p
|
807.10p
|
7,128
|
|
28/02/2025
|
808.00p
|
810.38p
|
800.00p
|
807.10p
|
40,988
|
|
27/02/2025
|
819.00p
|
823.87p
|
814.52p
|
820.75p
|
16,255
|
|
26/02/2025
|
816.00p
|
822.10p
|
813.10p
|
820.95p
|
6,534
|
|
25/02/2025
|
816.30p
|
822.00p
|
804.10p
|
804.10p
|
3,184
|
|
24/02/2025
|
829.80p
|
831.40p
|
811.49p
|
819.05p
|
13,911
|
|
21/02/2025
|
849.80p
|
853.00p
|
838.90p
|
840.65p
|
4,467
|
|
20/02/2025
|
859.10p
|
862.22p
|
842.86p
|
843.15p
|
47,751
|
|
19/02/2025
|
867.00p
|
870.50p
|
859.30p
|
862.95p
|
72,487
|
|
18/02/2025
|
869.50p
|
872.20p
|
864.40p
|
865.35p
|
4,400
|
|
17/02/2025
|
870.30p
|
870.33p
|
866.70p
|
868.80p
|
104,463
|
|
14/02/2025
|
871.00p
|
872.90p
|
863.21p
|
864.60p
|
32,809
|
|
13/02/2025
|
869.70p
|
873.00p
|
865.81p
|
866.40p
|
42,783
|
|
12/02/2025
|
864.00p
|
871.00p
|
832.50p
|
864.25p
|
74,169
|
|
11/02/2025
|
874.20p
|
877.20p
|
867.34p
|
870.00p
|
26,247
|
|
10/02/2025
|
874.00p
|
877.20p
|
868.42p
|
876.40p
|
19,160
|
|
07/02/2025
|
867.40p
|
871.50p
|
867.40p
|
870.50p
|
3,938
|
|
06/02/2025
|
865.70p
|
869.68p
|
860.60p
|
853.65p
|
8,582
|
|
05/02/2025
|
845.30p
|
853.65p
|
845.20p
|
853.65p
|
4,146
|
|
04/02/2025
|
845.60p
|
847.40p
|
838.62p
|
839.45p
|
5,798
|
|
03/02/2025
|
838.00p
|
842.50p
|
831.70p
|
839.45p
|
7,283
|
|
31/01/2025
|
850.20p
|
854.60p
|
844.17p
|
853.35p
|
9,074
|
|
30/01/2025
|
842.10p
|
848.00p
|
839.35p
|
841.50p
|
11,629
|
|
29/01/2025
|
846.60p
|
848.06p
|
834.12p
|
835.20p
|
1,495
|
|
28/01/2025
|
820.80p
|
837.68p
|
820.20p
|
835.90p
|
601
|
|
27/01/2025
|
821.60p
|
824.78p
|
806.90p
|
820.70p
|
6,014
|
|
24/01/2025
|
836.00p
|
843.40p
|
835.52p
|
839.60p
|
2,021
|
|
23/01/2025
|
839.10p
|
839.20p
|
833.22p
|
839.10p
|
3,192
|
|
22/01/2025
|
833.80p
|
838.70p
|
830.40p
|
838.05p
|
3,921
|
|
21/01/2025
|
825.80p
|
827.80p
|
824.12p
|
827.70p
|
2,452
|
|
20/01/2025
|
825.70p
|
826.90p
|
820.86p
|
823.70p
|
7,162
|
|
17/01/2025
|
825.20p
|
834.26p
|
825.20p
|
826.10p
|
6,932
|