iShares IV iSh £Shl G Gam D
(SHLG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
806.80p
|
813.85p
|
805.30p
|
800.50p
|
4,256
|
|
21/11/2024
|
784.80p
|
800.50p
|
779.22p
|
800.50p
|
12,811
|
|
20/11/2024
|
779.10p
|
780.70p
|
773.95p
|
775.60p
|
17,532
|
|
19/11/2024
|
770.80p
|
776.80p
|
766.71p
|
773.05p
|
13,602
|
|
18/11/2024
|
777.40p
|
780.30p
|
772.30p
|
775.70p
|
24,731
|
|
15/11/2024
|
783.60p
|
786.20p
|
774.62p
|
790.95p
|
55,027
|
|
14/11/2024
|
794.20p
|
801.09p
|
789.53p
|
790.95p
|
16,349
|
|
13/11/2024
|
794.20p
|
804.80p
|
793.15p
|
804.75p
|
34,361
|
|
12/11/2024
|
788.10p
|
793.90p
|
787.85p
|
791.40p
|
21,337
|
|
11/11/2024
|
782.60p
|
790.60p
|
782.60p
|
790.00p
|
2,229
|
|
08/11/2024
|
777.70p
|
781.70p
|
774.62p
|
780.90p
|
2,954
|
|
07/11/2024
|
775.10p
|
776.30p
|
770.19p
|
773.00p
|
2,738
|
|
06/11/2024
|
765.40p
|
777.00p
|
765.30p
|
768.75p
|
4,327
|
|
05/11/2024
|
741.60p
|
740.34p
|
735.00p
|
739.20p
|
2,360
|
|
04/11/2024
|
741.60p
|
741.70p
|
734.00p
|
741.05p
|
332
|
|
01/11/2024
|
741.60p
|
742.08p
|
736.85p
|
741.25p
|
4,306
|
|
31/10/2024
|
741.60p
|
744.77p
|
740.21p
|
743.40p
|
4,577
|
|
30/10/2024
|
747.20p
|
751.20p
|
746.05p
|
746.05p
|
3,313
|
|
29/10/2024
|
746.50p
|
748.70p
|
743.50p
|
746.50p
|
1,224
|
|
28/10/2024
|
745.70p
|
747.10p
|
740.91p
|
745.20p
|
10,155
|
|
25/10/2024
|
739.80p
|
747.70p
|
739.12p
|
743.30p
|
6,386
|
|
24/10/2024
|
740.60p
|
741.28p
|
737.62p
|
738.50p
|
9,209
|
|
23/10/2024
|
740.60p
|
745.55p
|
738.50p
|
738.50p
|
15,375
|
|
22/10/2024
|
745.90p
|
749.84p
|
744.60p
|
744.60p
|
12,233
|
|
21/10/2024
|
749.70p
|
754.70p
|
747.40p
|
747.40p
|
2,252
|
|
18/10/2024
|
757.80p
|
756.10p
|
753.72p
|
754.45p
|
6,266
|
|
17/10/2024
|
757.80p
|
760.51p
|
753.70p
|
753.70p
|
1,178
|
|
16/10/2024
|
755.50p
|
757.00p
|
750.68p
|
754.20p
|
11,346
|
|
15/10/2024
|
755.50p
|
756.80p
|
748.22p
|
749.10p
|
5,651
|
|
14/10/2024
|
755.50p
|
758.37p
|
752.10p
|
753.75p
|
5,505
|
|
11/10/2024
|
746.70p
|
752.30p
|
745.58p
|
752.30p
|
19,033
|
|
10/10/2024
|
740.60p
|
746.20p
|
737.64p
|
745.75p
|
4,607
|
|
09/10/2024
|
730.50p
|
740.45p
|
729.30p
|
740.45p
|
2,743
|
|
08/10/2024
|
709.30p
|
730.70p
|
722.11p
|
730.70p
|
3,924
|
|
07/10/2024
|
709.30p
|
732.30p
|
725.86p
|
726.95p
|
4,853
|
|
04/10/2024
|
709.30p
|
728.20p
|
717.61p
|
724.95p
|
1,879
|
|
03/10/2024
|
709.30p
|
721.90p
|
717.72p
|
718.65p
|
307
|
|
02/10/2024
|
709.30p
|
714.30p
|
706.85p
|
714.10p
|
6,690
|
|
01/10/2024
|
715.20p
|
720.99p
|
711.18p
|
711.60p
|
5,085
|
|
30/09/2024
|
715.20p
|
716.10p
|
710.72p
|
713.50p
|
5,390
|
|
27/09/2024
|
707.30p
|
716.60p
|
714.09p
|
714.95p
|
1,922
|
|
26/09/2024
|
707.30p
|
722.31p
|
712.85p
|
712.85p
|
2,540
|
|
25/09/2024
|
707.30p
|
714.43p
|
710.10p
|
712.40p
|
5,433
|
|
24/09/2024
|
707.30p
|
720.40p
|
711.60p
|
714.90p
|
6,704
|
|
23/09/2024
|
707.30p
|
718.20p
|
714.05p
|
714.05p
|
9,874
|
|
20/09/2024
|
707.30p
|
712.38p
|
709.80p
|
711.95p
|
1,561
|
|
19/09/2024
|
707.30p
|
718.98p
|
714.50p
|
716.20p
|
1,606
|
|
18/09/2024
|
707.30p
|
712.79p
|
706.93p
|
707.00p
|
4,156
|
|
17/09/2024
|
717.50p
|
719.31p
|
713.94p
|
718.90p
|
5,672
|
|
16/09/2024
|
712.20p
|
713.50p
|
708.90p
|
712.30p
|
1,623
|
|
13/09/2024
|
709.60p
|
713.20p
|
707.31p
|
707.40p
|
2,693
|
|
12/09/2024
|
707.00p
|
707.40p
|
703.80p
|
707.40p
|
1,464
|
|
11/09/2024
|
692.00p
|
695.20p
|
690.78p
|
692.30p
|
1,092
|
|
10/09/2024
|
692.00p
|
700.50p
|
691.30p
|
695.70p
|
2,126
|
|
09/09/2024
|
695.20p
|
697.40p
|
693.62p
|
694.80p
|
6,857
|
|
06/09/2024
|
693.00p
|
698.24p
|
686.30p
|
686.30p
|
4,202
|
|
05/09/2024
|
698.90p
|
702.52p
|
695.85p
|
695.85p
|
2,464
|
|
04/09/2024
|
698.90p
|
703.99p
|
695.60p
|
701.40p
|
3,005
|
|
03/09/2024
|
717.40p
|
721.80p
|
713.76p
|
714.40p
|
1,433
|
|
02/09/2024
|
716.10p
|
718.40p
|
713.62p
|
712.30p
|
1,119
|
|
30/08/2024
|
716.10p
|
719.12p
|
712.30p
|
712.30p
|
6,041
|
|
29/08/2024
|
708.80p
|
716.90p
|
705.88p
|
714.55p
|
1,967
|
|
28/08/2024
|
704.50p
|
706.90p
|
702.10p
|
702.40p
|
5,738
|
|
27/08/2024
|
704.50p
|
707.68p
|
701.40p
|
703.10p
|
5,322
|
|
26/08/2024
|
710.80p
|
710.80p
|
706.70p
|
708.05p
|
7,820
|
|
23/08/2024
|
710.80p
|
710.80p
|
706.70p
|
708.05p
|
7,820
|
|
22/08/2024
|
710.80p
|
710.80p
|
706.70p
|
708.05p
|
7,820
|
|
21/08/2024
|
706.90p
|
709.43p
|
705.57p
|
706.30p
|
27,416
|
|
20/08/2024
|
710.00p
|
713.36p
|
706.20p
|
706.20p
|
14,631
|
|
19/08/2024
|
702.80p
|
705.20p
|
698.90p
|
705.20p
|
48,035
|
|
16/08/2024
|
704.10p
|
707.20p
|
700.51p
|
701.65p
|
25,352
|
|
15/08/2024
|
704.10p
|
706.88p
|
693.91p
|
703.05p
|
60,377
|
|
14/08/2024
|
694.30p
|
694.90p
|
690.16p
|
694.90p
|
70,411
|
|
13/08/2024
|
684.60p
|
691.90p
|
682.57p
|
691.90p
|
1,277
|
|
12/08/2024
|
686.70p
|
688.83p
|
682.60p
|
683.90p
|
17,277
|
|
09/08/2024
|
683.60p
|
685.30p
|
680.90p
|
683.20p
|
4,277
|
|
08/08/2024
|
663.70p
|
677.30p
|
663.70p
|
676.40p
|
1,791
|
|
07/08/2024
|
678.00p
|
681.70p
|
667.50p
|
677.25p
|
3,610
|
|
06/08/2024
|
661.90p
|
662.60p
|
654.60p
|
660.65p
|
10,150
|
|
05/08/2024
|
643.20p
|
670.10p
|
625.90p
|
655.40p
|
11,416
|
|
02/08/2024
|
674.70p
|
685.72p
|
657.80p
|
662.25p
|
21,732
|
|
01/08/2024
|
701.10p
|
705.24p
|
690.95p
|
690.95p
|
10,867
|
|
31/07/2024
|
702.30p
|
707.50p
|
702.00p
|
705.90p
|
5,413
|
|
30/07/2024
|
695.10p
|
697.50p
|
692.03p
|
692.75p
|
4,975
|
|
29/07/2024
|
695.10p
|
695.56p
|
689.20p
|
689.20p
|
5,140
|
|
26/07/2024
|
692.00p
|
694.00p
|
686.10p
|
686.50p
|
505
|
|
25/07/2024
|
678.40p
|
686.50p
|
677.92p
|
686.50p
|
3,762
|
|
24/07/2024
|
690.80p
|
691.70p
|
685.40p
|
685.40p
|
10,138
|
|
23/07/2024
|
691.90p
|
695.10p
|
687.50p
|
695.10p
|
9,715
|
|
22/07/2024
|
681.80p
|
689.61p
|
681.60p
|
685.50p
|
7,807
|
|
19/07/2024
|
688.60p
|
690.40p
|
683.20p
|
683.20p
|
2,114
|
|
18/07/2024
|
688.30p
|
696.70p
|
688.30p
|
688.30p
|
5,524
|
|
17/07/2024
|
691.30p
|
697.80p
|
690.41p
|
692.05p
|
7,773
|
|
16/07/2024
|
696.00p
|
700.40p
|
693.01p
|
698.95p
|
6,241
|
|
15/07/2024
|
676.80p
|
694.55p
|
688.90p
|
694.55p
|
6,948
|
|
12/07/2024
|
676.80p
|
691.10p
|
684.51p
|
690.30p
|
4,394
|
|
11/07/2024
|
676.80p
|
689.40p
|
678.73p
|
684.60p
|
875
|
|
10/07/2024
|
676.80p
|
684.75p
|
676.61p
|
676.80p
|
4,047
|
|
09/07/2024
|
683.40p
|
692.80p
|
683.40p
|
683.40p
|
17,947
|
|
08/07/2024
|
690.50p
|
691.47p
|
687.30p
|
688.40p
|
10,950
|
|
05/07/2024
|
689.90p
|
693.00p
|
687.30p
|
689.20p
|
6,727
|
|
04/07/2024
|
690.10p
|
692.44p
|
690.10p
|
690.10p
|
3,324
|
|
03/07/2024
|
695.50p
|
695.90p
|
690.40p
|
692.90p
|
19,237
|
|
02/07/2024
|
691.90p
|
694.00p
|
689.00p
|
691.90p
|
4,888
|
|
01/07/2024
|
688.90p
|
695.10p
|
687.30p
|
690.70p
|
4,696
|
|
28/06/2024
|
693.30p
|
695.99p
|
690.70p
|
693.30p
|
2,083
|
|
27/06/2024
|
676.30p
|
684.21p
|
675.42p
|
683.90p
|
2,890
|
|
26/06/2024
|
670.40p
|
675.20p
|
670.20p
|
675.20p
|
8,857
|
|
25/06/2024
|
673.30p
|
673.80p
|
668.78p
|
671.25p
|
1,666
|
|
24/06/2024
|
673.30p
|
675.09p
|
672.00p
|
673.80p
|
2,532
|
|
21/06/2024
|
668.10p
|
670.69p
|
666.55p
|
670.10p
|
6,349
|
|
20/06/2024
|
666.20p
|
671.30p
|
666.20p
|
668.90p
|
7,058
|
|
19/06/2024
|
665.90p
|
667.10p
|
663.90p
|
665.45p
|
5,772
|
|
18/06/2024
|
669.00p
|
670.60p
|
665.60p
|
667.40p
|
3,162
|
|
17/06/2024
|
666.60p
|
670.20p
|
663.20p
|
663.40p
|
14,803
|
|
14/06/2024
|
665.20p
|
668.90p
|
663.22p
|
666.00p
|
2,370
|
|
13/06/2024
|
669.00p
|
672.30p
|
665.80p
|
665.80p
|
11,273
|
|
12/06/2024
|
660.80p
|
673.77p
|
666.80p
|
673.65p
|
3,944
|
|
11/06/2024
|
660.80p
|
671.40p
|
663.90p
|
665.15p
|
3,190
|
|
10/06/2024
|
660.80p
|
665.90p
|
659.48p
|
665.90p
|
11,003
|
|
07/06/2024
|
658.80p
|
663.70p
|
658.80p
|
661.40p
|
5,761
|
|
06/06/2024
|
662.80p
|
664.25p
|
660.46p
|
663.40p
|
9,429
|
|
05/06/2024
|
654.70p
|
659.40p
|
653.92p
|
659.40p
|
14,791
|
|
04/06/2024
|
652.60p
|
655.26p
|
650.03p
|
652.60p
|
2,106
|
|
03/06/2024
|
664.10p
|
665.74p
|
653.35p
|
653.35p
|
9,791
|
|
31/05/2024
|
651.00p
|
660.80p
|
650.80p
|
651.30p
|
16,220
|
|
30/05/2024
|
673.20p
|
676.70p
|
664.40p
|
664.40p
|
147,385
|
|
29/05/2024
|
677.00p
|
678.10p
|
672.16p
|
677.00p
|
135,562
|
|
28/05/2024
|
685.50p
|
689.00p
|
677.57p
|
679.90p
|
24,337
|
|
27/05/2024
|
685.80p
|
686.49p
|
682.90p
|
685.80p
|
8,444
|