iShares IV iSh £Shl G Gam D
(SHLG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
786.10p
|
792.80p
|
785.60p
|
792.00p
|
1,625
|
|
15/05/2025
|
786.10p
|
788.90p
|
783.70p
|
788.90p
|
9,934
|
|
14/05/2025
|
786.40p
|
792.30p
|
786.10p
|
788.50p
|
11,071
|
|
13/05/2025
|
782.10p
|
792.48p
|
781.92p
|
790.70p
|
2,989
|
|
12/05/2025
|
788.60p
|
794.09p
|
776.90p
|
784.00p
|
40,799
|
|
09/05/2025
|
766.10p
|
769.00p
|
760.30p
|
760.30p
|
2,684
|
|
08/05/2025
|
757.50p
|
762.50p
|
751.57p
|
757.30p
|
14,927
|
|
07/05/2025
|
751.90p
|
755.31p
|
746.92p
|
748.10p
|
11,230
|
|
06/05/2025
|
744.60p
|
755.65p
|
742.52p
|
752.10p
|
13,642
|
|
05/05/2025
|
742.70p
|
751.40p
|
741.32p
|
748.75p
|
1,926
|
|
02/05/2025
|
742.70p
|
751.40p
|
741.32p
|
748.75p
|
1,926
|
|
01/05/2025
|
741.50p
|
745.05p
|
736.73p
|
745.05p
|
3,735
|
|
30/04/2025
|
730.90p
|
732.60p
|
720.60p
|
727.80p
|
3,040
|
|
29/04/2025
|
724.80p
|
730.31p
|
720.61p
|
727.55p
|
2,905
|
|
28/04/2025
|
721.40p
|
725.28p
|
717.60p
|
717.60p
|
4,335
|
|
25/04/2025
|
714.40p
|
720.16p
|
710.52p
|
718.05p
|
2,981
|
|
24/04/2025
|
699.10p
|
713.60p
|
694.78p
|
713.00p
|
1,692
|
|
23/04/2025
|
698.40p
|
713.47p
|
695.90p
|
706.30p
|
2,236
|
|
22/04/2025
|
675.30p
|
679.80p
|
674.11p
|
679.80p
|
9,955
|
|
21/04/2025
|
696.10p
|
699.10p
|
688.80p
|
689.05p
|
5,128
|
|
18/04/2025
|
696.10p
|
699.10p
|
688.80p
|
689.05p
|
5,128
|
|
17/04/2025
|
696.10p
|
699.10p
|
688.80p
|
689.05p
|
5,128
|
|
16/04/2025
|
689.10p
|
700.75p
|
686.44p
|
700.75p
|
6,514
|
|
15/04/2025
|
696.60p
|
703.09p
|
694.55p
|
700.05p
|
5,257
|
|
14/04/2025
|
697.80p
|
705.05p
|
696.65p
|
696.80p
|
1,238
|
|
11/04/2025
|
684.90p
|
701.40p
|
682.35p
|
685.15p
|
17,503
|
|
10/04/2025
|
656.60p
|
724.47p
|
691.55p
|
691.55p
|
5,215
|
|
09/04/2025
|
656.60p
|
677.15p
|
650.30p
|
666.20p
|
10,280
|
|
08/04/2025
|
689.50p
|
698.28p
|
678.00p
|
691.15p
|
11,976
|
|
07/04/2025
|
641.10p
|
695.10p
|
633.06p
|
665.90p
|
10,049
|
|
04/04/2025
|
702.40p
|
719.80p
|
669.50p
|
682.70p
|
6,836
|
|
03/04/2025
|
717.00p
|
718.90p
|
694.80p
|
700.40p
|
3,846
|
|
02/04/2025
|
730.30p
|
743.20p
|
730.20p
|
743.20p
|
21,475
|
|
01/04/2025
|
736.40p
|
740.50p
|
730.38p
|
740.50p
|
2,828
|
|
31/03/2025
|
733.40p
|
736.40p
|
724.50p
|
729.15p
|
4,200
|
|
28/03/2025
|
755.30p
|
756.90p
|
741.50p
|
741.50p
|
7,360
|
|
27/03/2025
|
767.30p
|
768.00p
|
753.70p
|
758.00p
|
7,815
|
|
26/03/2025
|
775.00p
|
779.15p
|
769.35p
|
769.35p
|
2,333
|
|
25/03/2025
|
770.40p
|
778.10p
|
770.32p
|
774.40p
|
32,352
|
|
24/03/2025
|
766.20p
|
774.29p
|
764.10p
|
773.00p
|
2,292
|
|
21/03/2025
|
758.40p
|
761.55p
|
751.50p
|
761.55p
|
5,192
|
|
20/03/2025
|
764.30p
|
773.36p
|
761.32p
|
762.30p
|
9,764
|
|
19/03/2025
|
761.50p
|
767.70p
|
759.55p
|
767.70p
|
6,087
|
|
18/03/2025
|
757.60p
|
763.30p
|
754.52p
|
757.45p
|
2,068
|
|
17/03/2025
|
757.60p
|
761.80p
|
749.80p
|
757.90p
|
10,975
|
|
14/03/2025
|
741.00p
|
754.90p
|
739.93p
|
750.00p
|
3,111
|
|
13/03/2025
|
742.50p
|
747.30p
|
736.40p
|
736.50p
|
2,702
|
|
12/03/2025
|
747.90p
|
754.48p
|
744.22p
|
749.30p
|
5,163
|
|
11/03/2025
|
747.20p
|
750.02p
|
742.52p
|
744.95p
|
3,712
|
|
10/03/2025
|
767.00p
|
768.90p
|
745.99p
|
751.20p
|
8,402
|
|
07/03/2025
|
768.90p
|
773.10p
|
759.40p
|
759.40p
|
6,842
|
|
06/03/2025
|
781.90p
|
793.06p
|
780.73p
|
787.20p
|
8,831
|
|
05/03/2025
|
795.70p
|
797.48p
|
784.40p
|
784.40p
|
4,486
|
|
04/03/2025
|
796.10p
|
799.80p
|
778.72p
|
779.80p
|
26,987
|
|
03/03/2025
|
816.70p
|
820.80p
|
807.10p
|
807.10p
|
7,128
|
|
28/02/2025
|
808.00p
|
810.38p
|
800.00p
|
807.10p
|
40,988
|
|
27/02/2025
|
819.00p
|
823.87p
|
814.52p
|
820.75p
|
16,255
|
|
26/02/2025
|
816.00p
|
822.10p
|
813.10p
|
820.95p
|
6,534
|
|
25/02/2025
|
816.30p
|
822.00p
|
804.10p
|
804.10p
|
3,184
|
|
24/02/2025
|
829.80p
|
831.40p
|
811.49p
|
819.05p
|
13,911
|
|
21/02/2025
|
849.80p
|
853.00p
|
838.90p
|
840.65p
|
4,467
|
|
20/02/2025
|
859.10p
|
862.22p
|
842.86p
|
843.15p
|
47,751
|
|
19/02/2025
|
867.00p
|
870.50p
|
859.30p
|
862.95p
|
72,487
|
|
18/02/2025
|
869.50p
|
872.20p
|
864.40p
|
865.35p
|
4,400
|
|
17/02/2025
|
870.30p
|
870.33p
|
866.70p
|
868.80p
|
104,463
|
|
14/02/2025
|
871.00p
|
872.90p
|
863.21p
|
864.60p
|
32,809
|
|
13/02/2025
|
869.70p
|
873.00p
|
865.81p
|
866.40p
|
42,783
|
|
12/02/2025
|
864.00p
|
871.00p
|
832.50p
|
864.25p
|
74,169
|
|
11/02/2025
|
874.20p
|
877.20p
|
867.34p
|
870.00p
|
26,247
|
|
10/02/2025
|
874.00p
|
877.20p
|
868.42p
|
876.40p
|
19,160
|
|
07/02/2025
|
867.40p
|
871.50p
|
867.40p
|
870.50p
|
3,938
|
|
06/02/2025
|
865.70p
|
869.68p
|
860.60p
|
853.65p
|
8,582
|
|
05/02/2025
|
845.30p
|
853.65p
|
845.20p
|
853.65p
|
4,146
|
|
04/02/2025
|
845.60p
|
847.40p
|
838.62p
|
839.45p
|
5,798
|
|
03/02/2025
|
838.00p
|
842.50p
|
831.70p
|
839.45p
|
7,283
|
|
31/01/2025
|
850.20p
|
854.60p
|
844.17p
|
853.35p
|
9,074
|
|
30/01/2025
|
842.10p
|
848.00p
|
839.35p
|
841.50p
|
11,629
|
|
29/01/2025
|
846.60p
|
848.06p
|
834.12p
|
835.20p
|
1,495
|
|
28/01/2025
|
820.80p
|
837.68p
|
820.20p
|
835.90p
|
601
|
|
27/01/2025
|
821.60p
|
824.78p
|
806.90p
|
820.70p
|
6,014
|
|
24/01/2025
|
836.00p
|
843.40p
|
835.52p
|
839.60p
|
2,021
|
|
23/01/2025
|
839.10p
|
839.20p
|
833.22p
|
839.10p
|
3,192
|
|
22/01/2025
|
833.80p
|
838.70p
|
830.40p
|
838.05p
|
3,921
|
|
21/01/2025
|
825.80p
|
827.80p
|
824.12p
|
827.70p
|
2,452
|
|
20/01/2025
|
825.70p
|
826.90p
|
820.86p
|
823.70p
|
7,162
|
|
17/01/2025
|
825.20p
|
834.26p
|
825.20p
|
826.10p
|
6,932
|
|
16/01/2025
|
813.10p
|
824.95p
|
817.60p
|
818.30p
|
7,148
|
|
15/01/2025
|
813.10p
|
821.50p
|
811.50p
|
818.30p
|
5,988
|
|
14/01/2025
|
809.40p
|
814.70p
|
806.92p
|
811.75p
|
6,019
|
|
13/01/2025
|
806.30p
|
808.50p
|
802.25p
|
802.25p
|
1,922
|
|
10/01/2025
|
815.00p
|
815.90p
|
805.63p
|
808.65p
|
1,521
|
|
09/01/2025
|
805.50p
|
817.42p
|
811.00p
|
813.25p
|
2,867
|
|
08/01/2025
|
805.50p
|
808.09p
|
802.50p
|
805.80p
|
2,442
|
|
07/01/2025
|
808.20p
|
810.97p
|
799.40p
|
806.30p
|
4,145
|
|
06/01/2025
|
805.90p
|
814.10p
|
806.80p
|
812.70p
|
4,928
|
|
03/01/2025
|
805.90p
|
810.10p
|
801.90p
|
809.30p
|
1,781
|
|
02/01/2025
|
800.60p
|
814.50p
|
800.18p
|
808.70p
|
9,260
|
|
01/01/2025
|
798.80p
|
801.20p
|
796.97p
|
801.20p
|
105
|
|
31/12/2024
|
798.80p
|
801.20p
|
796.97p
|
801.20p
|
105
|
|
30/12/2024
|
800.30p
|
801.53p
|
789.12p
|
795.30p
|
4,930
|
|
27/12/2024
|
811.80p
|
813.80p
|
797.12p
|
797.80p
|
5,795
|
|
26/12/2024
|
805.90p
|
808.00p
|
803.10p
|
803.20p
|
963
|
|
25/12/2024
|
805.90p
|
808.00p
|
803.10p
|
803.20p
|
963
|
|
24/12/2024
|
805.90p
|
808.00p
|
803.10p
|
803.20p
|
963
|
|
23/12/2024
|
804.70p
|
808.80p
|
802.47p
|
804.15p
|
3,798
|
|
20/12/2024
|
791.60p
|
806.45p
|
789.10p
|
806.45p
|
13,300
|
|
19/12/2024
|
793.40p
|
806.00p
|
791.80p
|
800.45p
|
20,633
|
|
18/12/2024
|
817.60p
|
820.50p
|
813.10p
|
814.35p
|
7,484
|
|
17/12/2024
|
820.60p
|
820.70p
|
811.82p
|
817.00p
|
2,024
|
|
16/12/2024
|
816.70p
|
821.80p
|
814.12p
|
816.70p
|
6,576
|
|
13/12/2024
|
823.60p
|
828.10p
|
821.20p
|
821.25p
|
4,645
|
|
12/12/2024
|
816.80p
|
821.00p
|
813.40p
|
821.00p
|
15,619
|
|
11/12/2024
|
813.40p
|
819.90p
|
811.37p
|
819.90p
|
2,836
|
|
10/12/2024
|
819.40p
|
824.10p
|
814.20p
|
815.65p
|
18,711
|
|
09/12/2024
|
831.90p
|
833.10p
|
823.75p
|
823.75p
|
4,472
|
|
06/12/2024
|
822.80p
|
828.60p
|
816.10p
|
828.60p
|
4,452
|
|
05/12/2024
|
826.30p
|
826.30p
|
821.10p
|
824.45p
|
1,107
|
|
04/12/2024
|
826.50p
|
828.80p
|
824.02p
|
827.15p
|
3,430
|
|
03/12/2024
|
818.40p
|
821.10p
|
815.63p
|
818.10p
|
3,929
|
|
02/12/2024
|
821.80p
|
822.60p
|
811.52p
|
821.20p
|
2,375
|
|
29/11/2024
|
812.40p
|
815.50p
|
810.42p
|
812.05p
|
18,349
|
|
28/11/2024
|
811.60p
|
813.10p
|
809.23p
|
812.20p
|
8,217
|
|
27/11/2024
|
823.90p
|
826.70p
|
807.10p
|
809.00p
|
7,448
|
|
26/11/2024
|
822.90p
|
826.40p
|
819.92p
|
826.40p
|
5,672
|
|
25/11/2024
|
818.80p
|
825.30p
|
817.70p
|
823.40p
|
10,181
|
|
22/11/2024
|
806.80p
|
813.85p
|
805.30p
|
800.50p
|
4,256
|
|
21/11/2024
|
784.80p
|
800.50p
|
779.22p
|
800.50p
|
12,811
|
|
20/11/2024
|
779.10p
|
780.70p
|
773.95p
|
775.60p
|
17,532
|
|
19/11/2024
|
770.80p
|
776.80p
|
766.71p
|
773.05p
|
13,602
|
|
18/11/2024
|
777.40p
|
780.30p
|
772.30p
|
775.70p
|
24,731
|