Sherborne Investors (Guernsey) C Limited NPV
(SIGC)
Sector:
Historic Prices - up to 10 years
|
25/06/2025
|
41.60p
|
41.80p
|
41.70p
|
41.80p
|
0
|
|
24/06/2025
|
41.60p
|
41.70p
|
41.70p
|
41.70p
|
0
|
|
23/06/2025
|
41.60p
|
42.60p
|
41.60p
|
41.70p
|
2,823,891
|
|
20/06/2025
|
42.00p
|
41.60p
|
40.80p
|
41.60p
|
7,000
|
|
19/06/2025
|
42.00p
|
41.60p
|
40.80p
|
41.60p
|
19,000
|
|
18/06/2025
|
42.00p
|
41.60p
|
41.50p
|
41.60p
|
0
|
|
17/06/2025
|
42.00p
|
41.50p
|
40.60p
|
41.50p
|
5,500
|
|
16/06/2025
|
42.00p
|
42.40p
|
41.50p
|
41.50p
|
59
|
|
13/06/2025
|
42.00p
|
41.50p
|
41.50p
|
41.50p
|
0
|
|
12/06/2025
|
42.00p
|
42.40p
|
41.50p
|
41.50p
|
1,600,000
|
|
11/06/2025
|
42.00p
|
41.50p
|
41.50p
|
41.50p
|
0
|
|
10/06/2025
|
42.00p
|
41.50p
|
41.50p
|
41.50p
|
0
|
|
09/06/2025
|
42.00p
|
41.50p
|
41.00p
|
41.50p
|
0
|
|
06/06/2025
|
42.00p
|
41.00p
|
40.60p
|
41.00p
|
12,000
|
|
05/06/2025
|
42.00p
|
41.50p
|
41.50p
|
41.50p
|
0
|
|
04/06/2025
|
42.00p
|
41.50p
|
41.50p
|
41.50p
|
0
|
|
03/06/2025
|
42.00p
|
41.50p
|
41.50p
|
41.50p
|
0
|
|
02/06/2025
|
42.00p
|
41.50p
|
40.60p
|
41.50p
|
1,050,000
|
|
30/05/2025
|
42.00p
|
41.50p
|
41.30p
|
41.50p
|
0
|
|
29/05/2025
|
42.00p
|
42.00p
|
40.60p
|
41.30p
|
10,376
|
|
28/05/2025
|
39.40p
|
41.30p
|
41.20p
|
41.30p
|
0
|
|
27/05/2025
|
39.40p
|
41.20p
|
41.20p
|
41.20p
|
0
|
|
26/05/2025
|
39.40p
|
42.00p
|
41.20p
|
41.20p
|
5,503,000
|
|
23/05/2025
|
39.40p
|
42.00p
|
41.20p
|
41.20p
|
5,503,000
|
|
22/05/2025
|
39.40p
|
41.20p
|
41.00p
|
41.20p
|
39,493
|
|
21/05/2025
|
39.40p
|
41.20p
|
41.10p
|
41.20p
|
0
|
|
20/05/2025
|
39.40p
|
41.10p
|
41.10p
|
41.10p
|
0
|
|
19/05/2025
|
39.40p
|
41.10p
|
41.10p
|
41.10p
|
0
|
|
16/05/2025
|
39.40p
|
41.10p
|
40.20p
|
41.10p
|
4,417
|
|
15/05/2025
|
39.40p
|
41.10p
|
41.10p
|
41.10p
|
0
|
|
14/05/2025
|
39.40p
|
41.10p
|
40.10p
|
41.10p
|
0
|
|
13/05/2025
|
39.40p
|
40.10p
|
40.10p
|
40.10p
|
0
|
|
12/05/2025
|
39.40p
|
40.10p
|
38.30p
|
40.10p
|
0
|
|
09/05/2025
|
39.40p
|
38.30p
|
37.60p
|
38.30p
|
5,000
|
|
08/05/2025
|
39.40p
|
38.10p
|
38.10p
|
38.10p
|
0
|
|
07/05/2025
|
39.40p
|
38.75p
|
38.00p
|
38.10p
|
434,500
|
|
06/05/2025
|
39.40p
|
38.90p
|
38.20p
|
38.90p
|
8,250
|
|
05/05/2025
|
39.40p
|
39.10p
|
39.10p
|
39.10p
|
0
|
|
02/05/2025
|
39.40p
|
39.10p
|
39.10p
|
39.10p
|
0
|
|
01/05/2025
|
39.40p
|
39.10p
|
39.10p
|
39.10p
|
0
|
|
30/04/2025
|
39.40p
|
39.50p
|
39.10p
|
39.10p
|
720,273
|
|
29/04/2025
|
39.40p
|
39.50p
|
37.00p
|
39.30p
|
3,852,693
|
|
28/04/2025
|
40.00p
|
41.00p
|
40.40p
|
40.40p
|
0
|
|
25/04/2025
|
40.00p
|
41.00p
|
40.00p
|
41.00p
|
234
|
|
24/04/2025
|
44.80p
|
41.00p
|
41.00p
|
41.00p
|
0
|
|
23/04/2025
|
44.80p
|
41.00p
|
41.00p
|
41.00p
|
0
|
|
22/04/2025
|
44.80p
|
41.00p
|
41.00p
|
41.00p
|
0
|
|
21/04/2025
|
44.80p
|
41.00p
|
40.00p
|
41.00p
|
6,000
|
|
18/04/2025
|
44.80p
|
41.00p
|
40.00p
|
41.00p
|
6,000
|
|
17/04/2025
|
44.80p
|
41.00p
|
40.00p
|
41.00p
|
6,000
|
|
16/04/2025
|
44.80p
|
41.00p
|
40.00p
|
41.00p
|
7,500
|
|
15/04/2025
|
44.80p
|
41.00p
|
41.00p
|
41.00p
|
7,500
|
|
14/04/2025
|
44.80p
|
42.00p
|
42.00p
|
42.00p
|
0
|
|
11/04/2025
|
44.80p
|
44.80p
|
42.00p
|
42.00p
|
0
|
|
10/04/2025
|
44.80p
|
44.80p
|
42.00p
|
42.00p
|
0
|
|
09/04/2025
|
44.80p
|
42.00p
|
42.00p
|
42.00p
|
0
|
|
08/04/2025
|
44.80p
|
42.00p
|
42.00p
|
42.00p
|
0
|
|
07/04/2025
|
44.80p
|
43.00p
|
42.00p
|
42.00p
|
0
|
|
04/04/2025
|
44.80p
|
45.00p
|
43.00p
|
43.00p
|
0
|
|
03/04/2025
|
44.80p
|
45.40p
|
45.00p
|
45.00p
|
0
|
|
02/04/2025
|
44.80p
|
45.40p
|
44.80p
|
45.40p
|
1,050
|
|
01/04/2025
|
44.80p
|
45.00p
|
44.90p
|
45.00p
|
0
|
|
31/03/2025
|
44.80p
|
44.90p
|
44.80p
|
44.90p
|
17,882
|
|
28/03/2025
|
46.00p
|
45.10p
|
44.90p
|
44.90p
|
0
|
|
27/03/2025
|
46.00p
|
45.10p
|
44.80p
|
45.10p
|
36,739
|
|
26/03/2025
|
46.00p
|
45.40p
|
45.20p
|
45.20p
|
0
|
|
25/03/2025
|
46.00p
|
45.40p
|
44.80p
|
45.40p
|
25,214
|
|
24/03/2025
|
46.00p
|
45.80p
|
45.40p
|
45.40p
|
0
|
|
21/03/2025
|
46.00p
|
45.80p
|
45.20p
|
45.80p
|
0
|
|
20/03/2025
|
46.00p
|
45.80p
|
45.20p
|
45.20p
|
0
|
|
19/03/2025
|
46.00p
|
45.80p
|
45.40p
|
45.80p
|
0
|
|
18/03/2025
|
46.00p
|
45.40p
|
45.40p
|
45.40p
|
0
|
|
17/03/2025
|
46.00p
|
45.80p
|
45.40p
|
45.40p
|
0
|
|
14/03/2025
|
46.00p
|
46.00p
|
44.80p
|
45.80p
|
65,002
|
|
13/03/2025
|
47.00p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
12/03/2025
|
47.00p
|
46.10p
|
46.00p
|
46.10p
|
24,000
|
|
11/03/2025
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
16,650
|
|
10/03/2025
|
46.80p
|
47.60p
|
47.00p
|
47.60p
|
35,000
|
|
07/03/2025
|
46.80p
|
48.10p
|
47.00p
|
48.10p
|
7,500
|
|
06/03/2025
|
46.80p
|
48.10p
|
48.10p
|
48.10p
|
0
|
|
05/03/2025
|
46.80p
|
48.10p
|
48.10p
|
48.10p
|
0
|
|
04/03/2025
|
46.80p
|
48.10p
|
46.80p
|
48.10p
|
0
|
|
03/03/2025
|
46.80p
|
47.40p
|
47.00p
|
47.40p
|
8,250
|
|
28/02/2025
|
46.80p
|
48.10p
|
47.50p
|
47.50p
|
0
|
|
27/02/2025
|
46.80p
|
48.10p
|
46.80p
|
48.10p
|
0
|
|
26/02/2025
|
46.80p
|
47.90p
|
47.00p
|
47.90p
|
5,160,250
|
|
25/02/2025
|
46.80p
|
47.40p
|
46.80p
|
47.40p
|
36,617
|
|
24/02/2025
|
46.80p
|
47.90p
|
47.40p
|
47.40p
|
0
|
|
21/02/2025
|
46.80p
|
47.90p
|
47.20p
|
47.90p
|
0
|
|
20/02/2025
|
46.80p
|
47.40p
|
47.20p
|
47.20p
|
0
|
|
19/02/2025
|
46.80p
|
47.90p
|
47.40p
|
47.40p
|
0
|
|
18/02/2025
|
46.80p
|
47.90p
|
47.00p
|
47.90p
|
9,000
|
|
17/02/2025
|
46.80p
|
47.90p
|
46.80p
|
47.90p
|
12,500
|
|
14/02/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
13/02/2025
|
46.80p
|
47.90p
|
47.50p
|
47.90p
|
0
|
|
12/02/2025
|
46.80p
|
47.50p
|
46.80p
|
47.50p
|
72,605
|
|
11/02/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
10/02/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
07/02/2025
|
46.80p
|
47.90p
|
46.80p
|
47.90p
|
4,090
|
|
06/02/2025
|
46.80p
|
47.90p
|
47.50p
|
48.00p
|
400,000
|
|
05/02/2025
|
46.80p
|
48.00p
|
47.00p
|
48.00p
|
11,387,487
|
|
04/02/2025
|
46.80p
|
47.90p
|
46.80p
|
48.00p
|
470
|
|
03/02/2025
|
46.80p
|
48.00p
|
47.90p
|
48.00p
|
0
|
|
31/01/2025
|
46.80p
|
48.00p
|
47.90p
|
47.90p
|
0
|
|
30/01/2025
|
46.80p
|
48.00p
|
47.90p
|
48.00p
|
0
|
|
29/01/2025
|
46.80p
|
48.39p
|
47.90p
|
47.90p
|
72,605
|
|
28/01/2025
|
46.80p
|
48.20p
|
48.20p
|
48.20p
|
0
|
|
27/01/2025
|
46.80p
|
48.20p
|
48.00p
|
48.20p
|
0
|
|
24/01/2025
|
46.80p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
23/01/2025
|
46.80p
|
48.00p
|
46.80p
|
48.00p
|
5,000
|
|
22/01/2025
|
46.80p
|
47.90p
|
47.50p
|
47.90p
|
2,804,523
|
|
21/01/2025
|
46.80p
|
47.90p
|
46.80p
|
47.90p
|
655,000
|
|
20/01/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
17/01/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
16/01/2025
|
46.80p
|
47.90p
|
47.00p
|
47.90p
|
15,804
|
|
15/01/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
14/01/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
13/01/2025
|
46.80p
|
48.98p
|
46.80p
|
47.90p
|
14,529
|
|
10/01/2025
|
46.80p
|
47.90p
|
46.80p
|
47.90p
|
75
|
|
09/01/2025
|
46.80p
|
47.90p
|
46.80p
|
47.90p
|
567,289
|
|
08/01/2025
|
46.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
07/01/2025
|
46.80p
|
47.80p
|
47.60p
|
47.80p
|
14,930,812
|
|
06/01/2025
|
46.80p
|
48.98p
|
47.60p
|
47.90p
|
400,204
|
|
03/01/2025
|
46.80p
|
48.60p
|
46.80p
|
47.90p
|
1,272,090
|
|
02/01/2025
|
51.00p
|
48.90p
|
47.90p
|
47.90p
|
0
|
|
01/01/2025
|
51.00p
|
48.90p
|
48.90p
|
48.90p
|
0
|
|
31/12/2024
|
51.00p
|
48.90p
|
48.90p
|
48.90p
|
0
|
|
30/12/2024
|
51.00p
|
50.25p
|
48.90p
|
48.90p
|
0
|
|
27/12/2024
|
51.00p
|
50.25p
|
50.25p
|
50.25p
|
0
|
|
26/12/2024
|
51.00p
|
51.25p
|
50.25p
|
50.25p
|
0
|