Sherborne Investors (Guernsey) C Limited NPV
(SIGC)
Sector:
Historic Prices - up to 10 years
|
18/04/2025
|
44.80p
|
41.00p
|
40.00p
|
41.00p
|
6,000
|
|
17/04/2025
|
44.80p
|
41.00p
|
40.00p
|
41.00p
|
6,000
|
|
16/04/2025
|
44.80p
|
41.00p
|
40.00p
|
41.00p
|
7,500
|
|
15/04/2025
|
44.80p
|
41.00p
|
41.00p
|
41.00p
|
7,500
|
|
14/04/2025
|
44.80p
|
42.00p
|
42.00p
|
42.00p
|
0
|
|
11/04/2025
|
44.80p
|
44.80p
|
42.00p
|
42.00p
|
0
|
|
10/04/2025
|
44.80p
|
44.80p
|
42.00p
|
42.00p
|
0
|
|
09/04/2025
|
44.80p
|
42.00p
|
42.00p
|
42.00p
|
0
|
|
08/04/2025
|
44.80p
|
42.00p
|
42.00p
|
42.00p
|
0
|
|
07/04/2025
|
44.80p
|
43.00p
|
42.00p
|
42.00p
|
0
|
|
04/04/2025
|
44.80p
|
45.00p
|
43.00p
|
43.00p
|
0
|
|
03/04/2025
|
44.80p
|
45.40p
|
45.00p
|
45.00p
|
0
|
|
02/04/2025
|
44.80p
|
45.40p
|
44.80p
|
45.40p
|
1,050
|
|
01/04/2025
|
44.80p
|
45.00p
|
44.90p
|
45.00p
|
0
|
|
31/03/2025
|
44.80p
|
44.90p
|
44.80p
|
44.90p
|
17,882
|
|
28/03/2025
|
46.00p
|
45.10p
|
44.90p
|
44.90p
|
0
|
|
27/03/2025
|
46.00p
|
45.10p
|
44.80p
|
45.10p
|
36,739
|
|
26/03/2025
|
46.00p
|
45.40p
|
45.20p
|
45.20p
|
0
|
|
25/03/2025
|
46.00p
|
45.40p
|
44.80p
|
45.40p
|
25,214
|
|
24/03/2025
|
46.00p
|
45.80p
|
45.40p
|
45.40p
|
0
|
|
21/03/2025
|
46.00p
|
45.80p
|
45.20p
|
45.80p
|
0
|
|
20/03/2025
|
46.00p
|
45.80p
|
45.20p
|
45.20p
|
0
|
|
19/03/2025
|
46.00p
|
45.80p
|
45.40p
|
45.80p
|
0
|
|
18/03/2025
|
46.00p
|
45.40p
|
45.40p
|
45.40p
|
0
|
|
17/03/2025
|
46.00p
|
45.80p
|
45.40p
|
45.40p
|
0
|
|
14/03/2025
|
46.00p
|
46.00p
|
44.80p
|
45.80p
|
65,002
|
|
13/03/2025
|
47.00p
|
46.10p
|
46.10p
|
46.10p
|
0
|
|
12/03/2025
|
47.00p
|
46.10p
|
46.00p
|
46.10p
|
24,000
|
|
11/03/2025
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
16,650
|
|
10/03/2025
|
46.80p
|
47.60p
|
47.00p
|
47.60p
|
35,000
|
|
07/03/2025
|
46.80p
|
48.10p
|
47.00p
|
48.10p
|
7,500
|
|
06/03/2025
|
46.80p
|
48.10p
|
48.10p
|
48.10p
|
0
|
|
05/03/2025
|
46.80p
|
48.10p
|
48.10p
|
48.10p
|
0
|
|
04/03/2025
|
46.80p
|
48.10p
|
46.80p
|
48.10p
|
0
|
|
03/03/2025
|
46.80p
|
47.40p
|
47.00p
|
47.40p
|
8,250
|
|
28/02/2025
|
46.80p
|
48.10p
|
47.50p
|
47.50p
|
0
|
|
27/02/2025
|
46.80p
|
48.10p
|
46.80p
|
48.10p
|
0
|
|
26/02/2025
|
46.80p
|
47.90p
|
47.00p
|
47.90p
|
5,160,250
|
|
25/02/2025
|
46.80p
|
47.40p
|
46.80p
|
47.40p
|
36,617
|
|
24/02/2025
|
46.80p
|
47.90p
|
47.40p
|
47.40p
|
0
|
|
21/02/2025
|
46.80p
|
47.90p
|
47.20p
|
47.90p
|
0
|
|
20/02/2025
|
46.80p
|
47.40p
|
47.20p
|
47.20p
|
0
|
|
19/02/2025
|
46.80p
|
47.90p
|
47.40p
|
47.40p
|
0
|
|
18/02/2025
|
46.80p
|
47.90p
|
47.00p
|
47.90p
|
9,000
|
|
17/02/2025
|
46.80p
|
47.90p
|
46.80p
|
47.90p
|
12,500
|
|
14/02/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
13/02/2025
|
46.80p
|
47.90p
|
47.50p
|
47.90p
|
0
|
|
12/02/2025
|
46.80p
|
47.50p
|
46.80p
|
47.50p
|
72,605
|
|
11/02/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
10/02/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
07/02/2025
|
46.80p
|
47.90p
|
46.80p
|
47.90p
|
4,090
|
|
06/02/2025
|
46.80p
|
47.90p
|
47.50p
|
48.00p
|
400,000
|
|
05/02/2025
|
46.80p
|
48.00p
|
47.00p
|
48.00p
|
11,387,487
|
|
04/02/2025
|
46.80p
|
47.90p
|
46.80p
|
48.00p
|
470
|
|
03/02/2025
|
46.80p
|
48.00p
|
47.90p
|
48.00p
|
0
|
|
31/01/2025
|
46.80p
|
48.00p
|
47.90p
|
47.90p
|
0
|
|
30/01/2025
|
46.80p
|
48.00p
|
47.90p
|
48.00p
|
0
|
|
29/01/2025
|
46.80p
|
48.39p
|
47.90p
|
47.90p
|
72,605
|
|
28/01/2025
|
46.80p
|
48.20p
|
48.20p
|
48.20p
|
0
|
|
27/01/2025
|
46.80p
|
48.20p
|
48.00p
|
48.20p
|
0
|
|
24/01/2025
|
46.80p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
23/01/2025
|
46.80p
|
48.00p
|
46.80p
|
48.00p
|
5,000
|
|
22/01/2025
|
46.80p
|
47.90p
|
47.50p
|
47.90p
|
2,804,523
|
|
21/01/2025
|
46.80p
|
47.90p
|
46.80p
|
47.90p
|
655,000
|
|
20/01/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
17/01/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
16/01/2025
|
46.80p
|
47.90p
|
47.00p
|
47.90p
|
15,804
|
|
15/01/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
14/01/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
13/01/2025
|
46.80p
|
48.98p
|
46.80p
|
47.90p
|
14,529
|
|
10/01/2025
|
46.80p
|
47.90p
|
46.80p
|
47.90p
|
75
|
|
09/01/2025
|
46.80p
|
47.90p
|
46.80p
|
47.90p
|
567,289
|
|
08/01/2025
|
46.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
07/01/2025
|
46.80p
|
47.80p
|
47.60p
|
47.80p
|
14,930,812
|
|
06/01/2025
|
46.80p
|
48.98p
|
47.60p
|
47.90p
|
400,204
|
|
03/01/2025
|
46.80p
|
48.60p
|
46.80p
|
47.90p
|
1,272,090
|
|
02/01/2025
|
51.00p
|
48.90p
|
47.90p
|
47.90p
|
0
|
|
01/01/2025
|
51.00p
|
48.90p
|
48.90p
|
48.90p
|
0
|
|
31/12/2024
|
51.00p
|
48.90p
|
48.90p
|
48.90p
|
0
|
|
30/12/2024
|
51.00p
|
50.25p
|
48.90p
|
48.90p
|
0
|
|
27/12/2024
|
51.00p
|
50.25p
|
50.25p
|
50.25p
|
0
|
|
26/12/2024
|
51.00p
|
51.25p
|
50.25p
|
50.25p
|
0
|
|
25/12/2024
|
51.00p
|
51.25p
|
50.25p
|
50.25p
|
0
|
|
24/12/2024
|
51.00p
|
51.25p
|
50.25p
|
50.25p
|
0
|
|
23/12/2024
|
51.00p
|
51.25p
|
50.00p
|
50.50p
|
11,612
|
|
20/12/2024
|
51.00p
|
51.00p
|
50.50p
|
50.50p
|
7,500
|
|
19/12/2024
|
51.50p
|
52.75p
|
52.75p
|
52.75p
|
0
|
|
18/12/2024
|
51.50p
|
52.75p
|
52.75p
|
52.75p
|
0
|
|
17/12/2024
|
51.50p
|
52.75p
|
52.75p
|
52.75p
|
0
|
|
16/12/2024
|
51.50p
|
52.75p
|
52.75p
|
52.75p
|
0
|
|
13/12/2024
|
51.50p
|
52.75p
|
51.50p
|
52.75p
|
228
|
|
12/12/2024
|
51.50p
|
52.75p
|
51.50p
|
52.75p
|
1,314
|
|
11/12/2024
|
52.00p
|
52.75p
|
52.75p
|
52.75p
|
0
|
|
10/12/2024
|
52.00p
|
52.75p
|
52.75p
|
52.75p
|
0
|
|
09/12/2024
|
52.00p
|
52.75p
|
52.00p
|
52.75p
|
0
|
|
06/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
05/12/2024
|
52.00p
|
52.25p
|
52.00p
|
52.00p
|
0
|
|
04/12/2024
|
52.00p
|
52.75p
|
52.25p
|
52.25p
|
0
|
|
03/12/2024
|
52.00p
|
52.75p
|
52.00p
|
52.75p
|
0
|
|
02/12/2024
|
52.00p
|
52.00p
|
51.50p
|
52.00p
|
819
|
|
29/11/2024
|
52.00p
|
52.00p
|
51.50p
|
52.00p
|
15,000
|
|
28/11/2024
|
52.00p
|
52.25p
|
52.00p
|
52.00p
|
0
|
|
27/11/2024
|
52.00p
|
52.25p
|
52.25p
|
52.25p
|
0
|
|
26/11/2024
|
52.00p
|
52.50p
|
52.25p
|
52.25p
|
0
|
|
25/11/2024
|
52.00p
|
53.25p
|
52.50p
|
53.25p
|
0
|
|
22/11/2024
|
52.00p
|
53.25p
|
53.25p
|
53.25p
|
0
|
|
21/11/2024
|
52.00p
|
53.25p
|
52.00p
|
53.25p
|
827
|
|
20/11/2024
|
53.00p
|
53.25p
|
52.75p
|
52.75p
|
0
|
|
19/11/2024
|
53.00p
|
53.25p
|
52.00p
|
53.25p
|
20,000
|
|
18/11/2024
|
53.00p
|
53.25p
|
52.50p
|
53.25p
|
0
|
|
15/11/2024
|
53.00p
|
52.75p
|
52.50p
|
52.75p
|
0
|
|
14/11/2024
|
53.00p
|
52.75p
|
52.10p
|
52.75p
|
10,000
|
|
13/11/2024
|
53.00p
|
53.25p
|
53.25p
|
53.25p
|
0
|
|
12/11/2024
|
53.00p
|
53.25p
|
52.00p
|
53.25p
|
18,604
|
|
11/11/2024
|
53.00p
|
53.25p
|
53.00p
|
53.25p
|
20,602
|
|
08/11/2024
|
53.00p
|
53.50p
|
52.00p
|
53.25p
|
717,093
|
|
07/11/2024
|
52.00p
|
53.25p
|
51.50p
|
53.25p
|
133,180
|
|
06/11/2024
|
50.45p
|
51.50p
|
51.00p
|
51.50p
|
120,000
|
|
05/11/2024
|
50.45p
|
50.75p
|
50.00p
|
50.75p
|
12,165,669
|
|
04/11/2024
|
50.45p
|
50.45p
|
50.00p
|
50.45p
|
9,972,653
|
|
01/11/2024
|
50.45p
|
50.45p
|
49.50p
|
50.45p
|
120,094
|
|
31/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
30/10/2024
|
50.45p
|
50.45p
|
49.80p
|
50.45p
|
1,597,135
|
|
29/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
28/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
25/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
24/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
23/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
22/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
21/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|