Market data

Select a section

Sherborne Investors (Guernsey) C Limited NPV

(SIGC)
Sector:
44.40p
0.00p 0.00
Last updated: 16:35:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 44.40p 44.40p 43.40p 44.40p 7,017
17/07/2025 41.00p 45.00p 44.40p 44.40p 0
16/07/2025 41.00p 45.00p 44.40p 45.00p 0
15/07/2025 41.00p 44.40p 43.40p 44.40p 400
14/07/2025 41.00p 45.00p 44.20p 45.00p 0
11/07/2025 41.00p 44.30p 44.20p 44.20p 0
10/07/2025 41.00p 44.30p 43.40p 44.30p 2,100
09/07/2025 41.00p 44.20p 44.20p 44.20p 0
08/07/2025 41.00p 45.00p 44.20p 44.20p 3,188
07/07/2025 41.00p 43.60p 43.60p 43.60p 0
04/07/2025 41.00p 43.60p 43.50p 43.60p 0
03/07/2025 41.00p 44.50p 42.40p 43.50p 536,870
02/07/2025 41.00p 43.20p 41.90p 43.20p 0
01/07/2025 41.00p 41.90p 41.90p 41.90p 0
30/06/2025 41.00p 41.90p 41.90p 41.90p 0
27/06/2025 41.00p 41.90p 41.90p 41.90p 0
26/06/2025 41.00p 41.90p 41.00p 41.90p 230
25/06/2025 41.60p 41.80p 41.70p 41.80p 0
24/06/2025 41.60p 41.70p 41.70p 41.70p 0
23/06/2025 41.60p 42.60p 41.60p 41.70p 2,823,891
20/06/2025 42.00p 41.60p 40.80p 41.60p 7,000
19/06/2025 42.00p 41.60p 40.80p 41.60p 19,000
18/06/2025 42.00p 41.60p 41.50p 41.60p 0
17/06/2025 42.00p 41.50p 40.60p 41.50p 5,500
16/06/2025 42.00p 42.40p 41.50p 41.50p 59
13/06/2025 42.00p 41.50p 41.50p 41.50p 0
12/06/2025 42.00p 42.40p 41.50p 41.50p 1,600,000
11/06/2025 42.00p 41.50p 41.50p 41.50p 0
10/06/2025 42.00p 41.50p 41.50p 41.50p 0
09/06/2025 42.00p 41.50p 41.00p 41.50p 0
06/06/2025 42.00p 41.00p 40.60p 41.00p 12,000
05/06/2025 42.00p 41.50p 41.50p 41.50p 0
04/06/2025 42.00p 41.50p 41.50p 41.50p 0
03/06/2025 42.00p 41.50p 41.50p 41.50p 0
02/06/2025 42.00p 41.50p 40.60p 41.50p 1,050,000
30/05/2025 42.00p 41.50p 41.30p 41.50p 0
29/05/2025 42.00p 42.00p 40.60p 41.30p 10,376
28/05/2025 39.40p 41.30p 41.20p 41.30p 0
27/05/2025 39.40p 41.20p 41.20p 41.20p 0
26/05/2025 39.40p 42.00p 41.20p 41.20p 5,503,000
23/05/2025 39.40p 42.00p 41.20p 41.20p 5,503,000
22/05/2025 39.40p 41.20p 41.00p 41.20p 39,493
21/05/2025 39.40p 41.20p 41.10p 41.20p 0
20/05/2025 39.40p 41.10p 41.10p 41.10p 0
19/05/2025 39.40p 41.10p 41.10p 41.10p 0
16/05/2025 39.40p 41.10p 40.20p 41.10p 4,417
15/05/2025 39.40p 41.10p 41.10p 41.10p 0
14/05/2025 39.40p 41.10p 40.10p 41.10p 0
13/05/2025 39.40p 40.10p 40.10p 40.10p 0
12/05/2025 39.40p 40.10p 38.30p 40.10p 0
09/05/2025 39.40p 38.30p 37.60p 38.30p 5,000
08/05/2025 39.40p 38.10p 38.10p 38.10p 0
07/05/2025 39.40p 38.75p 38.00p 38.10p 434,500
06/05/2025 39.40p 38.90p 38.20p 38.90p 8,250
05/05/2025 39.40p 39.10p 39.10p 39.10p 0
02/05/2025 39.40p 39.10p 39.10p 39.10p 0
01/05/2025 39.40p 39.10p 39.10p 39.10p 0
30/04/2025 39.40p 39.50p 39.10p 39.10p 720,273
29/04/2025 39.40p 39.50p 37.00p 39.30p 3,852,693
28/04/2025 40.00p 41.00p 40.40p 40.40p 0
25/04/2025 40.00p 41.00p 40.00p 41.00p 234
24/04/2025 44.80p 41.00p 41.00p 41.00p 0
23/04/2025 44.80p 41.00p 41.00p 41.00p 0
22/04/2025 44.80p 41.00p 41.00p 41.00p 0
21/04/2025 44.80p 41.00p 40.00p 41.00p 6,000
18/04/2025 44.80p 41.00p 40.00p 41.00p 6,000
17/04/2025 44.80p 41.00p 40.00p 41.00p 6,000
16/04/2025 44.80p 41.00p 40.00p 41.00p 7,500
15/04/2025 44.80p 41.00p 41.00p 41.00p 7,500
14/04/2025 44.80p 42.00p 42.00p 42.00p 0
11/04/2025 44.80p 44.80p 42.00p 42.00p 0
10/04/2025 44.80p 44.80p 42.00p 42.00p 0
09/04/2025 44.80p 42.00p 42.00p 42.00p 0
08/04/2025 44.80p 42.00p 42.00p 42.00p 0
07/04/2025 44.80p 43.00p 42.00p 42.00p 0
04/04/2025 44.80p 45.00p 43.00p 43.00p 0
03/04/2025 44.80p 45.40p 45.00p 45.00p 0
02/04/2025 44.80p 45.40p 44.80p 45.40p 1,050
01/04/2025 44.80p 45.00p 44.90p 45.00p 0
31/03/2025 44.80p 44.90p 44.80p 44.90p 17,882
28/03/2025 46.00p 45.10p 44.90p 44.90p 0
27/03/2025 46.00p 45.10p 44.80p 45.10p 36,739
26/03/2025 46.00p 45.40p 45.20p 45.20p 0
25/03/2025 46.00p 45.40p 44.80p 45.40p 25,214
24/03/2025 46.00p 45.80p 45.40p 45.40p 0
21/03/2025 46.00p 45.80p 45.20p 45.80p 0
20/03/2025 46.00p 45.80p 45.20p 45.20p 0
19/03/2025 46.00p 45.80p 45.40p 45.80p 0
18/03/2025 46.00p 45.40p 45.40p 45.40p 0
17/03/2025 46.00p 45.80p 45.40p 45.40p 0
14/03/2025 46.00p 46.00p 44.80p 45.80p 65,002
13/03/2025 47.00p 46.10p 46.10p 46.10p 0
12/03/2025 47.00p 46.10p 46.00p 46.10p 24,000
11/03/2025 47.00p 47.00p 46.00p 47.00p 16,650
10/03/2025 46.80p 47.60p 47.00p 47.60p 35,000
07/03/2025 46.80p 48.10p 47.00p 48.10p 7,500
06/03/2025 46.80p 48.10p 48.10p 48.10p 0
05/03/2025 46.80p 48.10p 48.10p 48.10p 0
04/03/2025 46.80p 48.10p 46.80p 48.10p 0
03/03/2025 46.80p 47.40p 47.00p 47.40p 8,250
28/02/2025 46.80p 48.10p 47.50p 47.50p 0
27/02/2025 46.80p 48.10p 46.80p 48.10p 0
26/02/2025 46.80p 47.90p 47.00p 47.90p 5,160,250
25/02/2025 46.80p 47.40p 46.80p 47.40p 36,617
24/02/2025 46.80p 47.90p 47.40p 47.40p 0
21/02/2025 46.80p 47.90p 47.20p 47.90p 0
20/02/2025 46.80p 47.40p 47.20p 47.20p 0
19/02/2025 46.80p 47.90p 47.40p 47.40p 0
18/02/2025 46.80p 47.90p 47.00p 47.90p 9,000
17/02/2025 46.80p 47.90p 46.80p 47.90p 12,500
14/02/2025 46.80p 47.90p 47.90p 47.90p 0
13/02/2025 46.80p 47.90p 47.50p 47.90p 0
12/02/2025 46.80p 47.50p 46.80p 47.50p 72,605
11/02/2025 46.80p 47.90p 47.90p 47.90p 0
10/02/2025 46.80p 47.90p 47.90p 47.90p 0
07/02/2025 46.80p 47.90p 46.80p 47.90p 4,090
06/02/2025 46.80p 47.90p 47.50p 48.00p 400,000
05/02/2025 46.80p 48.00p 47.00p 48.00p 11,387,487
04/02/2025 46.80p 47.90p 46.80p 48.00p 470
03/02/2025 46.80p 48.00p 47.90p 48.00p 0
31/01/2025 46.80p 48.00p 47.90p 47.90p 0
30/01/2025 46.80p 48.00p 47.90p 48.00p 0
29/01/2025 46.80p 48.39p 47.90p 47.90p 72,605
28/01/2025 46.80p 48.20p 48.20p 48.20p 0
27/01/2025 46.80p 48.20p 48.00p 48.20p 0
24/01/2025 46.80p 48.00p 48.00p 48.00p 0
23/01/2025 46.80p 48.00p 46.80p 48.00p 5,000
22/01/2025 46.80p 47.90p 47.50p 47.90p 2,804,523
21/01/2025 46.80p 47.90p 46.80p 47.90p 655,000
20/01/2025 46.80p 47.90p 47.90p 47.90p 0

Market data

Select a section