Sherborne Investors (Guernsey) C Limited NPV
(SIGC)
Sector:
Historic Prices - up to 10 years
|
19/09/2024
|
50.00p
|
50.80p
|
49.60p
|
50.80p
|
8,789
|
|
18/09/2024
|
50.00p
|
52.00p
|
50.00p
|
50.80p
|
266,099
|
|
17/09/2024
|
50.00p
|
51.00p
|
50.00p
|
51.00p
|
7,500
|
|
16/09/2024
|
45.00p
|
49.00p
|
49.00p
|
49.00p
|
0
|
|
13/09/2024
|
45.00p
|
49.00p
|
49.00p
|
49.00p
|
0
|
|
12/09/2024
|
45.00p
|
50.35p
|
49.00p
|
49.00p
|
0
|
|
11/09/2024
|
45.00p
|
50.35p
|
50.00p
|
50.35p
|
434,164
|
|
10/09/2024
|
45.00p
|
50.35p
|
49.20p
|
50.35p
|
15,000
|
|
09/09/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
06/09/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
05/09/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
04/09/2024
|
45.00p
|
50.35p
|
49.30p
|
50.35p
|
12,000
|
|
03/09/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
02/09/2024
|
45.00p
|
50.35p
|
49.50p
|
50.35p
|
613,770
|
|
30/08/2024
|
45.00p
|
50.35p
|
49.50p
|
50.35p
|
1,330,404
|
|
29/08/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
28/08/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
27/08/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
26/08/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
23/08/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
22/08/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
21/08/2024
|
45.00p
|
50.35p
|
49.90p
|
50.35p
|
0
|
|
20/08/2024
|
45.00p
|
49.90p
|
48.70p
|
49.90p
|
0
|
|
19/08/2024
|
45.00p
|
48.70p
|
48.60p
|
48.70p
|
0
|
|
16/08/2024
|
45.00p
|
48.60p
|
48.00p
|
48.60p
|
0
|
|
15/08/2024
|
45.00p
|
48.00p
|
47.30p
|
48.00p
|
0
|
|
14/08/2024
|
45.00p
|
47.30p
|
47.00p
|
47.30p
|
0
|
|
13/08/2024
|
45.00p
|
47.00p
|
47.00p
|
47.00p
|
38,518
|
|
12/08/2024
|
45.00p
|
46.40p
|
46.00p
|
46.40p
|
0
|
|
09/08/2024
|
45.00p
|
46.00p
|
46.00p
|
46.00p
|
0
|
|
08/08/2024
|
45.00p
|
46.00p
|
46.00p
|
46.00p
|
0
|
|
07/08/2024
|
45.00p
|
46.00p
|
45.00p
|
46.00p
|
180,094
|
|
06/08/2024
|
45.00p
|
45.00p
|
45.00p
|
45.00p
|
375
|
|
05/08/2024
|
46.00p
|
46.25p
|
45.00p
|
46.00p
|
98,379
|
|
02/08/2024
|
48.00p
|
48.00p
|
46.00p
|
47.00p
|
12,875
|
|
01/08/2024
|
48.00p
|
50.00p
|
48.00p
|
48.00p
|
3,263
|
|
31/07/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
9,287
|
|
30/07/2024
|
48.00p
|
48.00p
|
47.50p
|
48.00p
|
39,290
|
|
29/07/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
981
|
|
26/07/2024
|
48.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
25/07/2024
|
48.00p
|
47.00p
|
46.00p
|
47.00p
|
0
|
|
24/07/2024
|
48.00p
|
46.00p
|
45.25p
|
46.00p
|
30,000
|
|
23/07/2024
|
48.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
22/07/2024
|
48.00p
|
48.00p
|
46.20p
|
47.00p
|
10,001
|
|
19/07/2024
|
46.00p
|
47.50p
|
47.00p
|
47.50p
|
0
|
|
18/07/2024
|
46.00p
|
47.00p
|
46.00p
|
47.00p
|
1
|
|
17/07/2024
|
46.00p
|
47.00p
|
46.00p
|
47.00p
|
10,459,754
|
|
16/07/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
15/07/2024
|
47.00p
|
47.00p
|
46.00p
|
47.00p
|
150,000
|
|
12/07/2024
|
47.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
11/07/2024
|
47.00p
|
47.00p
|
46.50p
|
47.00p
|
0
|
|
10/07/2024
|
47.00p
|
46.50p
|
46.50p
|
46.50p
|
0
|
|
09/07/2024
|
47.00p
|
47.00p
|
46.00p
|
46.50p
|
451,500
|
|
08/07/2024
|
47.80p
|
48.40p
|
47.25p
|
48.40p
|
5,250
|
|
05/07/2024
|
47.80p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
04/07/2024
|
47.80p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
03/07/2024
|
47.80p
|
48.00p
|
48.00p
|
48.00p
|
0
|
|
02/07/2024
|
47.80p
|
48.40p
|
48.00p
|
48.00p
|
0
|
|
01/07/2024
|
47.80p
|
48.40p
|
46.80p
|
48.40p
|
29,826
|
|
28/06/2024
|
47.80p
|
47.80p
|
47.80p
|
47.80p
|
3
|
|
27/06/2024
|
48.40p
|
48.40p
|
47.40p
|
47.40p
|
87,414
|
|
26/06/2024
|
49.60p
|
49.60p
|
48.40p
|
48.40p
|
1,186
|
|
25/06/2024
|
49.60p
|
50.80p
|
49.60p
|
50.80p
|
6,759
|
|
24/06/2024
|
49.60p
|
49.60p
|
49.60p
|
49.60p
|
68
|
|
21/06/2024
|
50.50p
|
50.80p
|
50.80p
|
50.80p
|
0
|
|
20/06/2024
|
50.50p
|
50.80p
|
50.80p
|
50.80p
|
0
|
|
19/06/2024
|
50.50p
|
50.80p
|
50.50p
|
50.80p
|
12,500
|
|
18/06/2024
|
50.50p
|
51.75p
|
51.75p
|
51.75p
|
0
|
|
17/06/2024
|
50.50p
|
51.75p
|
51.75p
|
51.75p
|
0
|
|
14/06/2024
|
50.50p
|
53.00p
|
51.75p
|
51.75p
|
0
|
|
13/06/2024
|
50.50p
|
51.75p
|
51.50p
|
51.75p
|
0
|
|
12/06/2024
|
50.50p
|
51.50p
|
50.50p
|
51.50p
|
1,847
|
|
11/06/2024
|
50.50p
|
51.75p
|
51.25p
|
51.25p
|
0
|
|
10/06/2024
|
50.50p
|
51.75p
|
50.50p
|
51.75p
|
3,700
|
|
07/06/2024
|
50.50p
|
51.75p
|
51.75p
|
51.75p
|
0
|
|
06/06/2024
|
50.50p
|
51.75p
|
51.75p
|
51.75p
|
0
|
|
05/06/2024
|
50.50p
|
51.75p
|
51.75p
|
51.75p
|
0
|
|
04/06/2024
|
50.50p
|
51.75p
|
51.75p
|
50.50p
|
648,060
|
|
03/06/2024
|
50.50p
|
52.00p
|
50.50p
|
50.50p
|
14,398
|
|
31/05/2024
|
50.50p
|
50.75p
|
50.50p
|
50.50p
|
1,855,964
|
|
30/05/2024
|
52.50p
|
52.50p
|
50.50p
|
50.50p
|
430,666
|
|
29/05/2024
|
55.00p
|
55.00p
|
53.75p
|
53.75p
|
0
|
|
28/05/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
165
|
|
27/05/2024
|
54.00p
|
53.75p
|
53.75p
|
53.75p
|
0
|
|
24/05/2024
|
54.00p
|
53.75p
|
53.75p
|
53.75p
|
0
|
|
23/05/2024
|
54.00p
|
53.75p
|
53.75p
|
53.75p
|
0
|
|
22/05/2024
|
54.00p
|
53.75p
|
53.75p
|
53.75p
|
0
|
|
21/05/2024
|
54.00p
|
53.75p
|
53.75p
|
53.75p
|
0
|
|
20/05/2024
|
54.00p
|
53.75p
|
53.00p
|
53.75p
|
2,129
|
|
17/05/2024
|
54.00p
|
53.75p
|
53.75p
|
53.75p
|
0
|
|
16/05/2024
|
54.00p
|
53.75p
|
53.75p
|
53.75p
|
0
|
|
15/05/2024
|
54.00p
|
53.75p
|
52.50p
|
53.75p
|
19,092
|
|
14/05/2024
|
54.00p
|
53.75p
|
53.00p
|
53.75p
|
0
|
|
13/05/2024
|
54.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
10/05/2024
|
54.00p
|
53.00p
|
53.00p
|
53.00p
|
0
|
|
09/05/2024
|
54.00p
|
53.00p
|
51.50p
|
53.00p
|
70,000
|
|
08/05/2024
|
54.00p
|
54.25p
|
54.25p
|
54.25p
|
0
|
|
07/05/2024
|
54.00p
|
54.25p
|
54.25p
|
54.25p
|
0
|
|
06/05/2024
|
54.00p
|
54.25p
|
54.25p
|
54.25p
|
0
|
|
03/05/2024
|
54.00p
|
54.25p
|
54.25p
|
54.25p
|
0
|
|
02/05/2024
|
54.00p
|
54.25p
|
53.00p
|
54.25p
|
6,335
|
|
01/05/2024
|
54.00p
|
55.00p
|
54.25p
|
54.25p
|
0
|
|
30/04/2024
|
54.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
|
29/04/2024
|
54.00p
|
55.00p
|
54.00p
|
55.00p
|
15,000
|
|
26/04/2024
|
57.00p
|
55.75p
|
55.25p
|
55.75p
|
0
|
|
25/04/2024
|
57.00p
|
56.75p
|
55.75p
|
55.75p
|
0
|
|
24/04/2024
|
57.00p
|
57.00p
|
56.75p
|
57.50p
|
20,862
|
|
23/04/2024
|
57.00p
|
57.50p
|
57.50p
|
57.50p
|
0
|
|
22/04/2024
|
57.00p
|
57.50p
|
57.50p
|
57.50p
|
0
|
|
19/04/2024
|
57.00p
|
57.50p
|
57.00p
|
57.50p
|
29,259
|
|
18/04/2024
|
59.00p
|
57.75p
|
57.25p
|
57.75p
|
0
|
|
17/04/2024
|
59.00p
|
57.25p
|
56.00p
|
57.25p
|
10,600,000
|
|
16/04/2024
|
59.00p
|
58.00p
|
57.25p
|
57.25p
|
0
|
|
15/04/2024
|
59.00p
|
58.00p
|
57.50p
|
58.00p
|
0
|
|
12/04/2024
|
59.00p
|
57.50p
|
56.50p
|
57.50p
|
8,850
|
|
11/04/2024
|
59.00p
|
58.00p
|
58.00p
|
58.00p
|
0
|
|
10/04/2024
|
59.00p
|
58.00p
|
58.00p
|
58.00p
|
0
|
|
09/04/2024
|
59.00p
|
59.00p
|
58.00p
|
58.00p
|
0
|
|
08/04/2024
|
59.00p
|
59.00p
|
58.00p
|
58.00p
|
19,304
|
|
05/04/2024
|
58.00p
|
58.00p
|
58.00p
|
58.00p
|
27,250
|
|
04/04/2024
|
58.50p
|
58.25p
|
58.00p
|
58.00p
|
0
|
|
03/04/2024
|
58.50p
|
58.50p
|
58.00p
|
58.25p
|
54,595
|
|
02/04/2024
|
56.00p
|
58.00p
|
57.25p
|
58.00p
|
0
|
|
01/04/2024
|
56.00p
|
57.25p
|
57.00p
|
57.25p
|
0
|
|
29/03/2024
|
56.00p
|
57.25p
|
57.00p
|
57.25p
|
0
|
|
28/03/2024
|
56.00p
|
57.25p
|
57.00p
|
57.25p
|
0
|
|
27/03/2024
|
56.00p
|
57.50p
|
56.25p
|
57.00p
|
236,620
|
|
26/03/2024
|
56.00p
|
57.25p
|
56.00p
|
57.25p
|
13,627
|
|
25/03/2024
|
57.00p
|
57.25p
|
57.25p
|
57.25p
|
0
|
|
22/03/2024
|
57.00p
|
58.00p
|
57.25p
|
57.25p
|
1,275,860
|
|
21/03/2024
|
57.00p
|
58.00p
|
57.00p
|
57.75p
|
82,813
|
|
20/03/2024
|
56.50p
|
57.25p
|
57.00p
|
57.00p
|
0
|