Sherborne Investors (Guernsey) C Limited NPV
(SIGC)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
16/01/2025
|
46.80p
|
47.90p
|
47.00p
|
47.90p
|
15,804
|
|
15/01/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
14/01/2025
|
46.80p
|
47.90p
|
47.90p
|
47.90p
|
0
|
|
13/01/2025
|
46.80p
|
48.98p
|
46.80p
|
47.90p
|
14,529
|
|
10/01/2025
|
46.80p
|
47.90p
|
46.80p
|
47.90p
|
75
|
|
09/01/2025
|
46.80p
|
47.90p
|
46.80p
|
47.90p
|
567,289
|
|
08/01/2025
|
46.80p
|
47.80p
|
47.80p
|
47.80p
|
0
|
|
07/01/2025
|
46.80p
|
47.80p
|
47.60p
|
47.80p
|
14,930,812
|
|
06/01/2025
|
46.80p
|
48.98p
|
47.60p
|
47.90p
|
400,204
|
|
03/01/2025
|
46.80p
|
48.60p
|
46.80p
|
47.90p
|
1,272,090
|
|
02/01/2025
|
51.00p
|
48.90p
|
47.90p
|
47.90p
|
0
|
|
01/01/2025
|
51.00p
|
48.90p
|
48.90p
|
48.90p
|
0
|
|
31/12/2024
|
51.00p
|
48.90p
|
48.90p
|
48.90p
|
0
|
|
30/12/2024
|
51.00p
|
50.25p
|
48.90p
|
48.90p
|
0
|
|
27/12/2024
|
51.00p
|
50.25p
|
50.25p
|
50.25p
|
0
|
|
26/12/2024
|
51.00p
|
51.25p
|
50.25p
|
50.25p
|
0
|
|
25/12/2024
|
51.00p
|
51.25p
|
50.25p
|
50.25p
|
0
|
|
24/12/2024
|
51.00p
|
51.25p
|
50.25p
|
50.25p
|
0
|
|
23/12/2024
|
51.00p
|
51.25p
|
50.00p
|
50.50p
|
11,612
|
|
20/12/2024
|
51.00p
|
51.00p
|
50.50p
|
50.50p
|
7,500
|
|
19/12/2024
|
51.50p
|
52.75p
|
52.75p
|
52.75p
|
0
|
|
18/12/2024
|
51.50p
|
52.75p
|
52.75p
|
52.75p
|
0
|
|
17/12/2024
|
51.50p
|
52.75p
|
52.75p
|
52.75p
|
0
|
|
16/12/2024
|
51.50p
|
52.75p
|
52.75p
|
52.75p
|
0
|
|
13/12/2024
|
51.50p
|
52.75p
|
51.50p
|
52.75p
|
228
|
|
12/12/2024
|
51.50p
|
52.75p
|
51.50p
|
52.75p
|
1,314
|
|
11/12/2024
|
52.00p
|
52.75p
|
52.75p
|
52.75p
|
0
|
|
10/12/2024
|
52.00p
|
52.75p
|
52.75p
|
52.75p
|
0
|
|
09/12/2024
|
52.00p
|
52.75p
|
52.00p
|
52.75p
|
0
|
|
06/12/2024
|
52.00p
|
52.00p
|
52.00p
|
52.00p
|
0
|
|
05/12/2024
|
52.00p
|
52.25p
|
52.00p
|
52.00p
|
0
|
|
04/12/2024
|
52.00p
|
52.75p
|
52.25p
|
52.25p
|
0
|
|
03/12/2024
|
52.00p
|
52.75p
|
52.00p
|
52.75p
|
0
|
|
02/12/2024
|
52.00p
|
52.00p
|
51.50p
|
52.00p
|
819
|
|
29/11/2024
|
52.00p
|
52.00p
|
51.50p
|
52.00p
|
15,000
|
|
28/11/2024
|
52.00p
|
52.25p
|
52.00p
|
52.00p
|
0
|
|
27/11/2024
|
52.00p
|
52.25p
|
52.25p
|
52.25p
|
0
|
|
26/11/2024
|
52.00p
|
52.50p
|
52.25p
|
52.25p
|
0
|
|
25/11/2024
|
52.00p
|
53.25p
|
52.50p
|
53.25p
|
0
|
|
22/11/2024
|
52.00p
|
53.25p
|
53.25p
|
53.25p
|
0
|
|
21/11/2024
|
52.00p
|
53.25p
|
52.00p
|
53.25p
|
827
|
|
20/11/2024
|
53.00p
|
53.25p
|
52.75p
|
52.75p
|
0
|
|
19/11/2024
|
53.00p
|
53.25p
|
52.00p
|
53.25p
|
20,000
|
|
18/11/2024
|
53.00p
|
53.25p
|
52.50p
|
53.25p
|
0
|
|
15/11/2024
|
53.00p
|
52.75p
|
52.50p
|
52.75p
|
0
|
|
14/11/2024
|
53.00p
|
52.75p
|
52.10p
|
52.75p
|
10,000
|
|
13/11/2024
|
53.00p
|
53.25p
|
53.25p
|
53.25p
|
0
|
|
12/11/2024
|
53.00p
|
53.25p
|
52.00p
|
53.25p
|
18,604
|
|
11/11/2024
|
53.00p
|
53.25p
|
53.00p
|
53.25p
|
20,602
|
|
08/11/2024
|
53.00p
|
53.50p
|
52.00p
|
53.25p
|
717,093
|
|
07/11/2024
|
52.00p
|
53.25p
|
51.50p
|
53.25p
|
133,180
|
|
06/11/2024
|
50.45p
|
51.50p
|
51.00p
|
51.50p
|
120,000
|
|
05/11/2024
|
50.45p
|
50.75p
|
50.00p
|
50.75p
|
12,165,669
|
|
04/11/2024
|
50.45p
|
50.45p
|
50.00p
|
50.45p
|
9,972,653
|
|
01/11/2024
|
50.45p
|
50.45p
|
49.50p
|
50.45p
|
120,094
|
|
31/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
30/10/2024
|
50.45p
|
50.45p
|
49.80p
|
50.45p
|
1,597,135
|
|
29/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
28/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
25/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
24/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
23/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
22/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
21/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
18/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
17/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
16/10/2024
|
50.45p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
15/10/2024
|
50.45p
|
51.48p
|
50.45p
|
50.45p
|
609
|
|
14/10/2024
|
50.45p
|
51.48p
|
50.45p
|
50.45p
|
318
|
|
11/10/2024
|
49.40p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
10/10/2024
|
49.40p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
09/10/2024
|
49.40p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
08/10/2024
|
49.40p
|
50.45p
|
49.40p
|
50.45p
|
7,500
|
|
07/10/2024
|
50.00p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
04/10/2024
|
50.00p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
03/10/2024
|
50.00p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
02/10/2024
|
50.00p
|
50.45p
|
50.45p
|
50.45p
|
0
|
|
01/10/2024
|
50.00p
|
50.45p
|
49.50p
|
50.45p
|
1,340,000
|
|
30/09/2024
|
50.00p
|
52.48p
|
51.25p
|
51.25p
|
5,994
|
|
27/09/2024
|
50.00p
|
51.25p
|
51.25p
|
51.25p
|
0
|
|
26/09/2024
|
50.00p
|
51.25p
|
51.25p
|
51.25p
|
0
|
|
25/09/2024
|
50.00p
|
51.25p
|
51.25p
|
51.25p
|
0
|
|
24/09/2024
|
50.00p
|
51.25p
|
50.00p
|
51.25p
|
330,750
|
|
23/09/2024
|
50.00p
|
51.25p
|
51.25p
|
51.25p
|
0
|
|
20/09/2024
|
50.00p
|
51.25p
|
50.80p
|
51.25p
|
0
|
|
19/09/2024
|
50.00p
|
50.80p
|
49.60p
|
50.80p
|
8,789
|
|
18/09/2024
|
50.00p
|
52.00p
|
50.00p
|
50.80p
|
266,099
|
|
17/09/2024
|
50.00p
|
51.00p
|
50.00p
|
51.00p
|
7,500
|
|
16/09/2024
|
45.00p
|
49.00p
|
49.00p
|
49.00p
|
0
|
|
13/09/2024
|
45.00p
|
49.00p
|
49.00p
|
49.00p
|
0
|
|
12/09/2024
|
45.00p
|
50.35p
|
49.00p
|
49.00p
|
0
|
|
11/09/2024
|
45.00p
|
50.35p
|
50.00p
|
50.35p
|
434,164
|
|
10/09/2024
|
45.00p
|
50.35p
|
49.20p
|
50.35p
|
15,000
|
|
09/09/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
06/09/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
05/09/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
04/09/2024
|
45.00p
|
50.35p
|
49.30p
|
50.35p
|
12,000
|
|
03/09/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
02/09/2024
|
45.00p
|
50.35p
|
49.50p
|
50.35p
|
613,770
|
|
30/08/2024
|
45.00p
|
50.35p
|
49.50p
|
50.35p
|
1,330,404
|
|
29/08/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
28/08/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
27/08/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
26/08/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
23/08/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
22/08/2024
|
45.00p
|
50.35p
|
50.35p
|
50.35p
|
0
|
|
21/08/2024
|
45.00p
|
50.35p
|
49.90p
|
50.35p
|
0
|
|
20/08/2024
|
45.00p
|
49.90p
|
48.70p
|
49.90p
|
0
|
|
19/08/2024
|
45.00p
|
48.70p
|
48.60p
|
48.70p
|
0
|
|
16/08/2024
|
45.00p
|
48.60p
|
48.00p
|
48.60p
|
0
|
|
15/08/2024
|
45.00p
|
48.00p
|
47.30p
|
48.00p
|
0
|
|
14/08/2024
|
45.00p
|
47.30p
|
47.00p
|
47.30p
|
0
|
|
13/08/2024
|
45.00p
|
47.00p
|
47.00p
|
47.00p
|
38,518
|
|
12/08/2024
|
45.00p
|
46.40p
|
46.00p
|
46.40p
|
0
|
|
09/08/2024
|
45.00p
|
46.00p
|
46.00p
|
46.00p
|
0
|
|
08/08/2024
|
45.00p
|
46.00p
|
46.00p
|
46.00p
|
0
|
|
07/08/2024
|
45.00p
|
46.00p
|
45.00p
|
46.00p
|
180,094
|
|
06/08/2024
|
45.00p
|
45.00p
|
45.00p
|
45.00p
|
375
|
|
05/08/2024
|
46.00p
|
46.25p
|
45.00p
|
46.00p
|
98,379
|
|
02/08/2024
|
48.00p
|
48.00p
|
46.00p
|
47.00p
|
12,875
|
|
01/08/2024
|
48.00p
|
50.00p
|
48.00p
|
48.00p
|
3,263
|
|
31/07/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
9,287
|
|
30/07/2024
|
48.00p
|
48.00p
|
47.50p
|
48.00p
|
39,290
|
|
29/07/2024
|
48.00p
|
48.00p
|
48.00p
|
48.00p
|
981
|
|
26/07/2024
|
48.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
25/07/2024
|
48.00p
|
47.00p
|
46.00p
|
47.00p
|
0
|
|
24/07/2024
|
48.00p
|
46.00p
|
45.25p
|
46.00p
|
30,000
|
|
23/07/2024
|
48.00p
|
47.00p
|
47.00p
|
47.00p
|
0
|
|
22/07/2024
|
48.00p
|
48.00p
|
46.20p
|
47.00p
|
10,001
|
|
19/07/2024
|
46.00p
|
47.50p
|
47.00p
|
47.50p
|
0
|
|
18/07/2024
|
46.00p
|
47.00p
|
46.00p
|
47.00p
|
1
|