Symphony International Holdings Ltd.
(SIHL)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/01/2025
|
$0.38
|
$0.39
|
$0.38
|
$0.39
|
130,427
|
|
16/01/2025
|
$0.40
|
$0.38
|
$0.36
|
$0.38
|
0
|
|
15/01/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.38
|
22,608
|
|
14/01/2025
|
$0.37
|
$0.41
|
$0.37
|
$0.41
|
54
|
|
13/01/2025
|
$0.37
|
$0.42
|
$0.37
|
$0.42
|
22,232
|
|
10/01/2025
|
$0.43
|
$0.44
|
$0.41
|
$0.41
|
29
|
|
09/01/2025
|
$0.43
|
$0.43
|
$0.37
|
$0.41
|
21,340
|
|
08/01/2025
|
$0.44
|
$0.46
|
$0.41
|
$0.43
|
529,590
|
|
07/01/2025
|
$0.44
|
$0.44
|
$0.44
|
$0.44
|
237
|
|
06/01/2025
|
$0.38
|
$0.44
|
$0.36
|
$0.40
|
337,048
|
|
03/01/2025
|
$0.38
|
$0.40
|
$0.38
|
$0.40
|
6,000
|
|
02/01/2025
|
$0.38
|
$0.40
|
$0.35
|
$0.40
|
0
|
|
01/01/2025
|
$0.38
|
$0.38
|
$0.35
|
$0.35
|
4,502
|
|
31/12/2024
|
$0.38
|
$0.38
|
$0.35
|
$0.35
|
4,502
|
|
30/12/2024
|
$0.38
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
27/12/2024
|
$0.38
|
$0.38
|
$0.35
|
$0.35
|
891
|
|
26/12/2024
|
$0.37
|
$0.38
|
$0.35
|
$0.35
|
641
|
|
25/12/2024
|
$0.37
|
$0.38
|
$0.35
|
$0.35
|
641
|
|
24/12/2024
|
$0.37
|
$0.38
|
$0.35
|
$0.35
|
641
|
|
23/12/2024
|
$0.37
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
20/12/2024
|
$0.37
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
19/12/2024
|
$0.37
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
18/12/2024
|
$0.37
|
$0.35
|
$0.34
|
$0.35
|
0
|
|
17/12/2024
|
$0.37
|
$0.37
|
$0.34
|
$0.34
|
1,086
|
|
16/12/2024
|
$0.34
|
$0.37
|
$0.32
|
$0.37
|
91,410
|
|
13/12/2024
|
$0.30
|
$0.31
|
$0.31
|
$0.31
|
0
|
|
12/12/2024
|
$0.30
|
$0.31
|
$0.28
|
$0.31
|
40,840
|
|
11/12/2024
|
$0.30
|
$0.32
|
$0.30
|
$0.32
|
2,000
|
|
10/12/2024
|
$0.30
|
$0.32
|
$0.30
|
$0.32
|
0
|
|
09/12/2024
|
$0.30
|
$0.30
|
$0.30
|
$0.30
|
10,000
|
|
06/12/2024
|
$0.32
|
$0.32
|
$0.31
|
$0.31
|
0
|
|
05/12/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
04/12/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
03/12/2024
|
$0.32
|
$0.33
|
$0.32
|
$0.32
|
0
|
|
02/12/2024
|
$0.32
|
$0.33
|
$0.32
|
$0.32
|
1
|
|
29/11/2024
|
$0.34
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
28/11/2024
|
$0.34
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
27/11/2024
|
$0.34
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
26/11/2024
|
$0.34
|
$0.32
|
$0.30
|
$0.32
|
0
|
|
25/11/2024
|
$0.34
|
$0.34
|
$0.28
|
$0.30
|
35,412
|
|
22/11/2024
|
$0.37
|
$0.34
|
$0.30
|
$0.34
|
0
|
|
21/11/2024
|
$0.37
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
20/11/2024
|
$0.37
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
19/11/2024
|
$0.37
|
$0.34
|
$0.33
|
$0.34
|
0
|
|
18/11/2024
|
$0.37
|
$0.34
|
$0.33
|
$0.33
|
0
|
|
15/11/2024
|
$0.37
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
14/11/2024
|
$0.37
|
$0.37
|
$0.34
|
$0.34
|
49
|
|
13/11/2024
|
$0.35
|
$0.35
|
$0.33
|
$0.35
|
0
|
|
12/11/2024
|
$0.35
|
$0.34
|
$0.33
|
$0.33
|
9,562
|
|
11/11/2024
|
$0.35
|
$0.36
|
$0.35
|
$0.36
|
20,000
|
|
08/11/2024
|
$0.34
|
$0.35
|
$0.32
|
$0.35
|
47,362
|
|
07/11/2024
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
10,000
|
|
06/11/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
10,308
|
|
05/11/2024
|
$0.31
|
$0.34
|
$0.31
|
$0.34
|
76,126
|
|
04/11/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
01/11/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
31/10/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
30/10/2024
|
$0.32
|
$0.34
|
$0.32
|
$0.32
|
3,851
|
|
29/10/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
28/10/2024
|
$0.32
|
$0.32
|
$0.30
|
$0.32
|
2,758
|
|
25/10/2024
|
$0.32
|
$0.34
|
$0.32
|
$0.33
|
12,177
|
|
24/10/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.30
|
49,405
|
|
23/10/2024
|
$0.33
|
$0.30
|
$0.30
|
$0.30
|
0
|
|
22/10/2024
|
$0.33
|
$0.30
|
$0.28
|
$0.30
|
100
|
|
21/10/2024
|
$0.33
|
$0.33
|
$0.29
|
$0.29
|
30
|
|
18/10/2024
|
$0.29
|
$0.30
|
$0.29
|
$0.30
|
5,000
|
|
17/10/2024
|
$0.29
|
$0.32
|
$0.29
|
$0.30
|
19,968
|
|
16/10/2024
|
$0.28
|
$0.30
|
$0.28
|
$0.30
|
108,261
|
|
15/10/2024
|
$0.29
|
$0.29
|
$0.28
|
$0.28
|
72,500
|
|
14/10/2024
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
11/10/2024
|
$0.31
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
10/10/2024
|
$0.31
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
09/10/2024
|
$0.31
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
08/10/2024
|
$0.31
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
07/10/2024
|
$0.31
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
04/10/2024
|
$0.31
|
$0.33
|
$0.31
|
$0.33
|
41,931
|
|
03/10/2024
|
$0.31
|
$0.33
|
$0.31
|
$0.33
|
34
|
|
02/10/2024
|
$0.31
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
01/10/2024
|
$0.31
|
$0.33
|
$0.31
|
$0.33
|
158
|
|
30/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
1
|
|
27/09/2024
|
$0.32
|
$0.32
|
$0.31
|
$0.31
|
130,829
|
|
26/09/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
25/09/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
35,000
|
|
24/09/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
31
|
|
23/09/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
44,673
|
|
20/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
0
|
|
19/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
92
|
|
18/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
0
|
|
17/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
0
|
|
16/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
0
|
|
13/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
0
|
|
12/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
0
|
|
11/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
5,000
|
|
10/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
30,000
|
|
09/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
95,000
|
|
06/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
27,500
|
|
05/09/2024
|
$0.33
|
$0.33
|
$0.30
|
$0.30
|
139,161
|
|
04/09/2024
|
$0.32
|
$0.34
|
$0.32
|
$0.34
|
67,500
|
|
03/09/2024
|
$0.30
|
$0.32
|
$0.31
|
$0.31
|
0
|
|
02/09/2024
|
$0.30
|
$0.32
|
$0.31
|
$0.31
|
0
|
|
30/08/2024
|
$0.30
|
$0.31
|
$0.30
|
$0.31
|
45,000
|
|
29/08/2024
|
$0.30
|
$0.32
|
$0.31
|
$0.32
|
0
|
|
28/08/2024
|
$0.30
|
$0.32
|
$0.31
|
$0.32
|
34
|
|
27/08/2024
|
$0.30
|
$0.32
|
$0.30
|
$0.32
|
10,000
|
|
26/08/2024
|
$0.28
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
23/08/2024
|
$0.28
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
22/08/2024
|
$0.28
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
21/08/2024
|
$0.28
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
20/08/2024
|
$0.28
|
$0.32
|
$0.30
|
$0.32
|
0
|
|
19/08/2024
|
$0.28
|
$0.30
|
$0.30
|
$0.30
|
0
|
|
16/08/2024
|
$0.28
|
$0.30
|
$0.28
|
$0.30
|
338,611
|
|
15/08/2024
|
$0.28
|
$0.31
|
$0.28
|
$0.28
|
589,204
|
|
14/08/2024
|
$0.28
|
$0.32
|
$0.28
|
$0.28
|
428,178
|
|
13/08/2024
|
$0.30
|
$0.30
|
$0.29
|
$0.29
|
203,132
|
|
12/08/2024
|
$0.32
|
$0.32
|
$0.30
|
$0.30
|
126,941
|
|
09/08/2024
|
$0.33
|
$0.35
|
$0.34
|
$0.35
|
0
|
|
08/08/2024
|
$0.33
|
$0.35
|
$0.34
|
$0.34
|
0
|
|
07/08/2024
|
$0.33
|
$0.35
|
$0.34
|
$0.35
|
0
|
|
06/08/2024
|
$0.33
|
$0.34
|
$0.33
|
$0.34
|
115,000
|
|
05/08/2024
|
$0.35
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
02/08/2024
|
$0.35
|
$0.38
|
$0.34
|
$0.34
|
282,973
|
|
01/08/2024
|
$0.35
|
$0.36
|
$0.36
|
$0.35
|
1
|
|
31/07/2024
|
$0.35
|
$0.36
|
$0.35
|
$0.35
|
100,001
|
|
30/07/2024
|
$0.35
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
29/07/2024
|
$0.35
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
26/07/2024
|
$0.35
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
25/07/2024
|
$0.35
|
$0.36
|
$0.35
|
$0.36
|
1,000
|
|
24/07/2024
|
$0.37
|
$0.37
|
$0.36
|
$0.36
|
7,520
|
|
23/07/2024
|
$0.37
|
$0.37
|
$0.36
|
$0.36
|
1,028
|
|
22/07/2024
|
$0.35
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
19/07/2024
|
$0.35
|
$0.38
|
$0.35
|
$0.36
|
13,703
|
|
18/07/2024
|
$0.37
|
$0.36
|
$0.36
|
$0.36
|
0
|