Symphony International Holdings Ltd.
(SIHL)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
09/05/2025
|
$0.33
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
08/05/2025
|
$0.33
|
$0.34
|
$0.33
|
$0.34
|
81,862
|
|
07/05/2025
|
$0.34
|
$0.37
|
$0.32
|
$0.32
|
50,053
|
|
06/05/2025
|
$0.35
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
05/05/2025
|
$0.35
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
02/05/2025
|
$0.35
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
01/05/2025
|
$0.35
|
$0.34
|
$0.33
|
$0.34
|
0
|
|
30/04/2025
|
$0.35
|
$0.33
|
$0.31
|
$0.33
|
931
|
|
29/04/2025
|
$0.35
|
$0.37
|
$0.33
|
$0.33
|
2,266
|
|
28/04/2025
|
$0.30
|
$0.35
|
$0.33
|
$0.35
|
0
|
|
25/04/2025
|
$0.30
|
$0.34
|
$0.33
|
$0.33
|
0
|
|
24/04/2025
|
$0.30
|
$0.34
|
$0.30
|
$0.34
|
30
|
|
23/04/2025
|
$0.34
|
$0.34
|
$0.32
|
$0.32
|
528,014
|
|
22/04/2025
|
$0.35
|
$0.35
|
$0.33
|
$0.33
|
128,905
|
|
21/04/2025
|
$0.36
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
18/04/2025
|
$0.36
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
17/04/2025
|
$0.36
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
16/04/2025
|
$0.36
|
$0.36
|
$0.33
|
$0.35
|
258,704
|
|
15/04/2025
|
$0.33
|
$0.36
|
$0.34
|
$0.34
|
74
|
|
14/04/2025
|
$0.33
|
$0.35
|
$0.33
|
$0.35
|
9
|
|
11/04/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
0
|
|
10/04/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
0
|
|
09/04/2025
|
$0.36
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
08/04/2025
|
$0.36
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
07/04/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
5,009
|
|
04/04/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
215,101
|
|
03/04/2025
|
$0.36
|
$0.35
|
$0.34
|
$0.35
|
70,342
|
|
02/04/2025
|
$0.36
|
$0.34
|
$0.33
|
$0.34
|
31
|
|
01/04/2025
|
$0.36
|
$0.37
|
$0.35
|
$0.35
|
0
|
|
31/03/2025
|
$0.36
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
28/03/2025
|
$0.36
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
27/03/2025
|
$0.36
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
26/03/2025
|
$0.36
|
$0.37
|
$0.33
|
$0.37
|
3
|
|
25/03/2025
|
$0.36
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
24/03/2025
|
$0.36
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
21/03/2025
|
$0.36
|
$0.37
|
$0.35
|
$0.37
|
48,416
|
|
20/03/2025
|
$0.34
|
$0.35
|
$0.33
|
$0.35
|
29,620
|
|
19/03/2025
|
$0.34
|
$0.36
|
$0.33
|
$0.36
|
74,050
|
|
18/03/2025
|
$0.34
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
17/03/2025
|
$0.34
|
$0.37
|
$0.36
|
$0.36
|
0
|
|
14/03/2025
|
$0.34
|
$0.37
|
$0.34
|
$0.37
|
10,290
|
|
13/03/2025
|
$0.35
|
$0.34
|
$0.33
|
$0.33
|
30,000
|
|
12/03/2025
|
$0.35
|
$0.36
|
$0.36
|
$0.35
|
0
|
|
11/03/2025
|
$0.35
|
$0.36
|
$0.34
|
$0.35
|
0
|
|
10/03/2025
|
$0.35
|
$0.35
|
$0.34
|
$0.34
|
58
|
|
07/03/2025
|
$0.34
|
$0.34
|
$0.32
|
$0.34
|
20,000
|
|
06/03/2025
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
41,100
|
|
05/03/2025
|
$0.35
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
04/03/2025
|
$0.35
|
$0.35
|
$0.34
|
$0.34
|
0
|
|
03/03/2025
|
$0.35
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
28/02/2025
|
$0.35
|
$0.35
|
$0.34
|
$0.34
|
1,764
|
|
27/02/2025
|
$0.35
|
$0.35
|
$0.33
|
$0.34
|
43,000
|
|
26/02/2025
|
$0.35
|
$0.35
|
$0.32
|
$0.34
|
15,067
|
|
25/02/2025
|
$0.35
|
$0.35
|
$0.32
|
$0.34
|
23,593
|
|
24/02/2025
|
$0.36
|
$0.35
|
$0.34
|
$0.35
|
0
|
|
21/02/2025
|
$0.36
|
$0.35
|
$0.34
|
$0.34
|
0
|
|
20/02/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
20,000
|
|
19/02/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
0
|
|
18/02/2025
|
$0.36
|
$0.36
|
$0.36
|
$0.35
|
37,592
|
|
17/02/2025
|
$0.32
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
14/02/2025
|
$0.32
|
$0.35
|
$0.34
|
$0.34
|
0
|
|
13/02/2025
|
$0.32
|
$0.39
|
$0.32
|
$0.35
|
52
|
|
12/02/2025
|
$0.32
|
$0.36
|
$0.35
|
$0.35
|
0
|
|
11/02/2025
|
$0.32
|
$0.36
|
$0.32
|
$0.36
|
40,252
|
|
10/02/2025
|
$0.35
|
$0.36
|
$0.34
|
$0.34
|
61,215
|
|
07/02/2025
|
$0.37
|
$0.38
|
$0.37
|
$0.38
|
0
|
|
06/02/2025
|
$0.37
|
$0.40
|
$0.37
|
$0.37
|
121
|
|
05/02/2025
|
$0.37
|
$0.37
|
$0.35
|
$0.37
|
19,807
|
|
04/02/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.38
|
157,625
|
|
03/02/2025
|
$0.35
|
$0.38
|
$0.37
|
$0.38
|
0
|
|
31/01/2025
|
$0.35
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
30/01/2025
|
$0.35
|
$0.37
|
$0.35
|
$0.37
|
20,000
|
|
29/01/2025
|
$0.35
|
$0.37
|
$0.35
|
$0.37
|
0
|
|
28/01/2025
|
$0.35
|
$0.35
|
$0.35
|
$0.35
|
14,546
|
|
27/01/2025
|
$0.35
|
$0.37
|
$0.35
|
$0.37
|
3,500
|
|
24/01/2025
|
$0.38
|
$0.37
|
$0.36
|
$0.36
|
0
|
|
23/01/2025
|
$0.38
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
22/01/2025
|
$0.38
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
21/01/2025
|
$0.38
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
20/01/2025
|
$0.38
|
$0.39
|
$0.37
|
$0.37
|
0
|
|
17/01/2025
|
$0.38
|
$0.39
|
$0.38
|
$0.39
|
130,427
|
|
16/01/2025
|
$0.40
|
$0.38
|
$0.36
|
$0.38
|
0
|
|
15/01/2025
|
$0.40
|
$0.40
|
$0.38
|
$0.38
|
22,608
|
|
14/01/2025
|
$0.37
|
$0.41
|
$0.37
|
$0.41
|
54
|
|
13/01/2025
|
$0.37
|
$0.42
|
$0.37
|
$0.42
|
22,232
|
|
10/01/2025
|
$0.43
|
$0.44
|
$0.41
|
$0.41
|
29
|
|
09/01/2025
|
$0.43
|
$0.43
|
$0.37
|
$0.41
|
21,340
|
|
08/01/2025
|
$0.44
|
$0.46
|
$0.41
|
$0.43
|
529,590
|
|
07/01/2025
|
$0.44
|
$0.44
|
$0.44
|
$0.44
|
237
|
|
06/01/2025
|
$0.38
|
$0.44
|
$0.36
|
$0.40
|
337,048
|
|
03/01/2025
|
$0.38
|
$0.40
|
$0.38
|
$0.40
|
6,000
|
|
02/01/2025
|
$0.38
|
$0.40
|
$0.35
|
$0.40
|
0
|
|
01/01/2025
|
$0.38
|
$0.38
|
$0.35
|
$0.35
|
4,502
|
|
31/12/2024
|
$0.38
|
$0.38
|
$0.35
|
$0.35
|
4,502
|
|
30/12/2024
|
$0.38
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
27/12/2024
|
$0.38
|
$0.38
|
$0.35
|
$0.35
|
891
|
|
26/12/2024
|
$0.37
|
$0.38
|
$0.35
|
$0.35
|
641
|
|
25/12/2024
|
$0.37
|
$0.38
|
$0.35
|
$0.35
|
641
|
|
24/12/2024
|
$0.37
|
$0.38
|
$0.35
|
$0.35
|
641
|
|
23/12/2024
|
$0.37
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
20/12/2024
|
$0.37
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
19/12/2024
|
$0.37
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
18/12/2024
|
$0.37
|
$0.35
|
$0.34
|
$0.35
|
0
|
|
17/12/2024
|
$0.37
|
$0.37
|
$0.34
|
$0.34
|
1,086
|
|
16/12/2024
|
$0.34
|
$0.37
|
$0.32
|
$0.37
|
91,410
|
|
13/12/2024
|
$0.30
|
$0.31
|
$0.31
|
$0.31
|
0
|
|
12/12/2024
|
$0.30
|
$0.31
|
$0.28
|
$0.31
|
40,840
|
|
11/12/2024
|
$0.30
|
$0.32
|
$0.30
|
$0.32
|
2,000
|
|
10/12/2024
|
$0.30
|
$0.32
|
$0.30
|
$0.32
|
0
|
|
09/12/2024
|
$0.30
|
$0.30
|
$0.30
|
$0.30
|
10,000
|
|
06/12/2024
|
$0.32
|
$0.32
|
$0.31
|
$0.31
|
0
|
|
05/12/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
04/12/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
03/12/2024
|
$0.32
|
$0.33
|
$0.32
|
$0.32
|
0
|
|
02/12/2024
|
$0.32
|
$0.33
|
$0.32
|
$0.32
|
1
|
|
29/11/2024
|
$0.34
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
28/11/2024
|
$0.34
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
27/11/2024
|
$0.34
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
26/11/2024
|
$0.34
|
$0.32
|
$0.30
|
$0.32
|
0
|
|
25/11/2024
|
$0.34
|
$0.34
|
$0.28
|
$0.30
|
35,412
|
|
22/11/2024
|
$0.37
|
$0.34
|
$0.30
|
$0.34
|
0
|
|
21/11/2024
|
$0.37
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
20/11/2024
|
$0.37
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
19/11/2024
|
$0.37
|
$0.34
|
$0.33
|
$0.34
|
0
|
|
18/11/2024
|
$0.37
|
$0.34
|
$0.33
|
$0.33
|
0
|
|
15/11/2024
|
$0.37
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
14/11/2024
|
$0.37
|
$0.37
|
$0.34
|
$0.34
|
49
|
|
13/11/2024
|
$0.35
|
$0.35
|
$0.33
|
$0.35
|
0
|
|
12/11/2024
|
$0.35
|
$0.34
|
$0.33
|
$0.33
|
9,562
|
|
11/11/2024
|
$0.35
|
$0.36
|
$0.35
|
$0.36
|
20,000
|