Symphony International Holdings Ltd.
(SIHL)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
22/11/2024
|
$0.37
|
$0.34
|
$0.30
|
$0.34
|
0
|
|
21/11/2024
|
$0.37
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
20/11/2024
|
$0.37
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
19/11/2024
|
$0.37
|
$0.34
|
$0.33
|
$0.34
|
0
|
|
18/11/2024
|
$0.37
|
$0.34
|
$0.33
|
$0.33
|
0
|
|
15/11/2024
|
$0.37
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
14/11/2024
|
$0.37
|
$0.37
|
$0.34
|
$0.34
|
49
|
|
13/11/2024
|
$0.35
|
$0.35
|
$0.33
|
$0.35
|
0
|
|
12/11/2024
|
$0.35
|
$0.34
|
$0.33
|
$0.33
|
9,562
|
|
11/11/2024
|
$0.35
|
$0.36
|
$0.35
|
$0.36
|
20,000
|
|
08/11/2024
|
$0.34
|
$0.35
|
$0.32
|
$0.35
|
47,362
|
|
07/11/2024
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
10,000
|
|
06/11/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
10,308
|
|
05/11/2024
|
$0.31
|
$0.34
|
$0.31
|
$0.34
|
76,126
|
|
04/11/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
01/11/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
31/10/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
30/10/2024
|
$0.32
|
$0.34
|
$0.32
|
$0.32
|
3,851
|
|
29/10/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
28/10/2024
|
$0.32
|
$0.32
|
$0.30
|
$0.32
|
2,758
|
|
25/10/2024
|
$0.32
|
$0.34
|
$0.32
|
$0.33
|
12,177
|
|
24/10/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.30
|
49,405
|
|
23/10/2024
|
$0.33
|
$0.30
|
$0.30
|
$0.30
|
0
|
|
22/10/2024
|
$0.33
|
$0.30
|
$0.28
|
$0.30
|
100
|
|
21/10/2024
|
$0.33
|
$0.33
|
$0.29
|
$0.29
|
30
|
|
18/10/2024
|
$0.29
|
$0.30
|
$0.29
|
$0.30
|
5,000
|
|
17/10/2024
|
$0.29
|
$0.32
|
$0.29
|
$0.30
|
19,968
|
|
16/10/2024
|
$0.28
|
$0.30
|
$0.28
|
$0.30
|
108,261
|
|
15/10/2024
|
$0.29
|
$0.29
|
$0.28
|
$0.28
|
72,500
|
|
14/10/2024
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
11/10/2024
|
$0.31
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
10/10/2024
|
$0.31
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
09/10/2024
|
$0.31
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
08/10/2024
|
$0.31
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
07/10/2024
|
$0.31
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
04/10/2024
|
$0.31
|
$0.33
|
$0.31
|
$0.33
|
41,931
|
|
03/10/2024
|
$0.31
|
$0.33
|
$0.31
|
$0.33
|
34
|
|
02/10/2024
|
$0.31
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
01/10/2024
|
$0.31
|
$0.33
|
$0.31
|
$0.33
|
158
|
|
30/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
1
|
|
27/09/2024
|
$0.32
|
$0.32
|
$0.31
|
$0.31
|
130,829
|
|
26/09/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
25/09/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
35,000
|
|
24/09/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
31
|
|
23/09/2024
|
$0.32
|
$0.32
|
$0.32
|
$0.32
|
44,673
|
|
20/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
0
|
|
19/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
92
|
|
18/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
0
|
|
17/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
0
|
|
16/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
0
|
|
13/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
0
|
|
12/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
0
|
|
11/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
5,000
|
|
10/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
30,000
|
|
09/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
95,000
|
|
06/09/2024
|
$0.31
|
$0.31
|
$0.31
|
$0.31
|
27,500
|
|
05/09/2024
|
$0.33
|
$0.33
|
$0.30
|
$0.30
|
139,161
|
|
04/09/2024
|
$0.32
|
$0.34
|
$0.32
|
$0.34
|
67,500
|
|
03/09/2024
|
$0.30
|
$0.32
|
$0.31
|
$0.31
|
0
|
|
02/09/2024
|
$0.30
|
$0.32
|
$0.31
|
$0.31
|
0
|
|
30/08/2024
|
$0.30
|
$0.31
|
$0.30
|
$0.31
|
45,000
|
|
29/08/2024
|
$0.30
|
$0.32
|
$0.31
|
$0.32
|
0
|
|
28/08/2024
|
$0.30
|
$0.32
|
$0.31
|
$0.32
|
34
|
|
27/08/2024
|
$0.30
|
$0.32
|
$0.30
|
$0.32
|
10,000
|
|
26/08/2024
|
$0.28
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
23/08/2024
|
$0.28
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
22/08/2024
|
$0.28
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
21/08/2024
|
$0.28
|
$0.32
|
$0.32
|
$0.32
|
0
|
|
20/08/2024
|
$0.28
|
$0.32
|
$0.30
|
$0.32
|
0
|
|
19/08/2024
|
$0.28
|
$0.30
|
$0.30
|
$0.30
|
0
|
|
16/08/2024
|
$0.28
|
$0.30
|
$0.28
|
$0.30
|
338,611
|
|
15/08/2024
|
$0.28
|
$0.31
|
$0.28
|
$0.28
|
589,204
|
|
14/08/2024
|
$0.28
|
$0.32
|
$0.28
|
$0.28
|
428,178
|
|
13/08/2024
|
$0.30
|
$0.30
|
$0.29
|
$0.29
|
203,132
|
|
12/08/2024
|
$0.32
|
$0.32
|
$0.30
|
$0.30
|
126,941
|
|
09/08/2024
|
$0.33
|
$0.35
|
$0.34
|
$0.35
|
0
|
|
08/08/2024
|
$0.33
|
$0.35
|
$0.34
|
$0.34
|
0
|
|
07/08/2024
|
$0.33
|
$0.35
|
$0.34
|
$0.35
|
0
|
|
06/08/2024
|
$0.33
|
$0.34
|
$0.33
|
$0.34
|
115,000
|
|
05/08/2024
|
$0.35
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
02/08/2024
|
$0.35
|
$0.38
|
$0.34
|
$0.34
|
282,973
|
|
01/08/2024
|
$0.35
|
$0.36
|
$0.36
|
$0.35
|
1
|
|
31/07/2024
|
$0.35
|
$0.36
|
$0.35
|
$0.35
|
100,001
|
|
30/07/2024
|
$0.35
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
29/07/2024
|
$0.35
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
26/07/2024
|
$0.35
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
25/07/2024
|
$0.35
|
$0.36
|
$0.35
|
$0.36
|
1,000
|
|
24/07/2024
|
$0.37
|
$0.37
|
$0.36
|
$0.36
|
7,520
|
|
23/07/2024
|
$0.37
|
$0.37
|
$0.36
|
$0.36
|
1,028
|
|
22/07/2024
|
$0.35
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
19/07/2024
|
$0.35
|
$0.38
|
$0.35
|
$0.36
|
13,703
|
|
18/07/2024
|
$0.37
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
17/07/2024
|
$0.37
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
16/07/2024
|
$0.37
|
$0.37
|
$0.36
|
$0.36
|
4,000
|
|
15/07/2024
|
$0.37
|
$0.37
|
$0.35
|
$0.36
|
10,501
|
|
12/07/2024
|
$0.38
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
11/07/2024
|
$0.38
|
$0.38
|
$0.36
|
$0.36
|
3
|
|
10/07/2024
|
$0.37
|
$0.36
|
$0.35
|
$0.35
|
0
|
|
09/07/2024
|
$0.37
|
$0.37
|
$0.36
|
$0.36
|
37,776
|
|
08/07/2024
|
$0.41
|
$0.41
|
$0.37
|
$0.40
|
112,466
|
|
05/07/2024
|
$0.38
|
$0.39
|
$0.37
|
$0.39
|
1,389
|
|
04/07/2024
|
$0.38
|
$0.38
|
$0.35
|
$0.35
|
62,988
|
|
03/07/2024
|
$0.41
|
$0.41
|
$0.38
|
$0.38
|
10
|
|
02/07/2024
|
$0.34
|
$0.38
|
$0.37
|
$0.37
|
0
|
|
01/07/2024
|
$0.34
|
$0.38
|
$0.33
|
$0.38
|
6,562
|
|
28/06/2024
|
$0.34
|
$0.38
|
$0.36
|
$0.38
|
0
|
|
27/06/2024
|
$0.34
|
$0.36
|
$0.34
|
$0.35
|
148,200
|
|
26/06/2024
|
$0.37
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
25/06/2024
|
$0.37
|
$0.36
|
$0.35
|
$0.35
|
0
|
|
24/06/2024
|
$0.37
|
$0.39
|
$0.33
|
$0.36
|
3,843
|
|
21/06/2024
|
$0.37
|
$0.38
|
$0.37
|
$0.38
|
22,000
|
|
20/06/2024
|
$0.37
|
$0.38
|
$0.37
|
$0.38
|
59,232
|
|
19/06/2024
|
$0.33
|
$0.35
|
$0.33
|
$0.35
|
6,280
|
|
18/06/2024
|
$0.37
|
$0.36
|
$0.35
|
$0.35
|
0
|
|
17/06/2024
|
$0.37
|
$0.40
|
$0.36
|
$0.36
|
29,352
|
|
14/06/2024
|
$0.32
|
$0.36
|
$0.32
|
$0.36
|
149,490
|
|
13/06/2024
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
129,742
|
|
12/06/2024
|
$0.39
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
11/06/2024
|
$0.39
|
$0.39
|
$0.34
|
$0.37
|
516
|
|
10/06/2024
|
$0.34
|
$0.37
|
$0.34
|
$0.37
|
30,005
|
|
07/06/2024
|
$0.36
|
$0.37
|
$0.34
|
$0.37
|
15,000
|
|
06/06/2024
|
$0.34
|
$0.36
|
$0.34
|
$0.36
|
10,000
|
|
05/06/2024
|
$0.36
|
$0.37
|
$0.34
|
$0.37
|
174,985
|
|
04/06/2024
|
$0.36
|
$0.39
|
$0.38
|
$0.38
|
16
|
|
03/06/2024
|
$0.36
|
$0.39
|
$0.36
|
$0.39
|
25,050
|
|
31/05/2024
|
$0.40
|
$0.40
|
$0.38
|
$0.38
|
10
|
|
30/05/2024
|
$0.36
|
$0.39
|
$0.36
|
$0.39
|
389,600
|
|
29/05/2024
|
$0.36
|
$0.38
|
$0.36
|
$0.38
|
20,004
|
|
28/05/2024
|
$0.33
|
$0.40
|
$0.38
|
$0.38
|
35
|
|
27/05/2024
|
$0.33
|
$0.38
|
$0.33
|
$0.38
|
92,398
|