Symphony International Holdings Ltd.

(SIHL)
Sector: Investment Banking and Brokerage Services
$0.38
$0.00 0.00
Last updated: 16:35:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/06/2025 $0.39 $0.38 $0.38 $0.38 0
03/06/2025 $0.39 $0.38 $0.38 $0.38 0
02/06/2025 $0.39 $0.39 $0.38 $0.38 50
30/05/2025 $0.35 $0.39 $0.38 $0.38 3
29/05/2025 $0.35 $0.38 $0.38 $0.38 0
28/05/2025 $0.35 $0.38 $0.35 $0.38 38,077
27/05/2025 $0.35 $0.36 $0.35 $0.35 50,788
26/05/2025 $0.33 $0.35 $0.35 $0.35 0
23/05/2025 $0.33 $0.35 $0.35 $0.35 0
22/05/2025 $0.33 $0.35 $0.33 $0.35 0
21/05/2025 $0.33 $0.33 $0.33 $0.33 0
20/05/2025 $0.33 $0.33 $0.33 $0.33 0
19/05/2025 $0.33 $0.34 $0.33 $0.33 0
16/05/2025 $0.33 $0.35 $0.34 $0.34 0
15/05/2025 $0.33 $0.35 $0.33 $0.35 0
14/05/2025 $0.33 $0.33 $0.31 $0.33 1,470
13/05/2025 $0.33 $0.34 $0.33 $0.33 0
12/05/2025 $0.33 $0.34 $0.34 $0.34 0
09/05/2025 $0.33 $0.34 $0.34 $0.34 0
08/05/2025 $0.33 $0.34 $0.33 $0.34 81,862
07/05/2025 $0.34 $0.37 $0.32 $0.32 50,053
06/05/2025 $0.35 $0.34 $0.34 $0.34 0
05/05/2025 $0.35 $0.34 $0.34 $0.34 0
02/05/2025 $0.35 $0.34 $0.34 $0.34 0
01/05/2025 $0.35 $0.34 $0.33 $0.34 0
30/04/2025 $0.35 $0.33 $0.31 $0.33 931
29/04/2025 $0.35 $0.37 $0.33 $0.33 2,266
28/04/2025 $0.30 $0.35 $0.33 $0.35 0
25/04/2025 $0.30 $0.34 $0.33 $0.33 0
24/04/2025 $0.30 $0.34 $0.30 $0.34 30
23/04/2025 $0.34 $0.34 $0.32 $0.32 528,014
22/04/2025 $0.35 $0.35 $0.33 $0.33 128,905
21/04/2025 $0.36 $0.35 $0.35 $0.35 0
18/04/2025 $0.36 $0.35 $0.35 $0.35 0
17/04/2025 $0.36 $0.35 $0.35 $0.35 0
16/04/2025 $0.36 $0.36 $0.33 $0.35 258,704
15/04/2025 $0.33 $0.36 $0.34 $0.34 74
14/04/2025 $0.33 $0.35 $0.33 $0.35 9
11/04/2025 $0.36 $0.36 $0.35 $0.35 0
10/04/2025 $0.36 $0.36 $0.35 $0.35 0
09/04/2025 $0.36 $0.35 $0.35 $0.35 0
08/04/2025 $0.36 $0.35 $0.35 $0.35 0
07/04/2025 $0.36 $0.36 $0.35 $0.35 5,009
04/04/2025 $0.36 $0.36 $0.35 $0.35 215,101
03/04/2025 $0.36 $0.35 $0.34 $0.35 70,342
02/04/2025 $0.36 $0.34 $0.33 $0.34 31
01/04/2025 $0.36 $0.37 $0.35 $0.35 0
31/03/2025 $0.36 $0.37 $0.37 $0.37 0
28/03/2025 $0.36 $0.37 $0.37 $0.37 0
27/03/2025 $0.36 $0.37 $0.37 $0.37 0
26/03/2025 $0.36 $0.37 $0.33 $0.37 3
25/03/2025 $0.36 $0.37 $0.37 $0.37 0
24/03/2025 $0.36 $0.37 $0.37 $0.37 0
21/03/2025 $0.36 $0.37 $0.35 $0.37 48,416
20/03/2025 $0.34 $0.35 $0.33 $0.35 29,620
19/03/2025 $0.34 $0.36 $0.33 $0.36 74,050
18/03/2025 $0.34 $0.36 $0.36 $0.36 0
17/03/2025 $0.34 $0.37 $0.36 $0.36 0
14/03/2025 $0.34 $0.37 $0.34 $0.37 10,290
13/03/2025 $0.35 $0.34 $0.33 $0.33 30,000
12/03/2025 $0.35 $0.36 $0.36 $0.35 0
11/03/2025 $0.35 $0.36 $0.34 $0.35 0
10/03/2025 $0.35 $0.35 $0.34 $0.34 58
07/03/2025 $0.34 $0.34 $0.32 $0.34 20,000
06/03/2025 $0.34 $0.34 $0.34 $0.34 41,100
05/03/2025 $0.35 $0.34 $0.34 $0.34 0
04/03/2025 $0.35 $0.35 $0.34 $0.34 0
03/03/2025 $0.35 $0.34 $0.34 $0.34 0
28/02/2025 $0.35 $0.35 $0.34 $0.34 1,764
27/02/2025 $0.35 $0.35 $0.33 $0.34 43,000
26/02/2025 $0.35 $0.35 $0.32 $0.34 15,067
25/02/2025 $0.35 $0.35 $0.32 $0.34 23,593
24/02/2025 $0.36 $0.35 $0.34 $0.35 0
21/02/2025 $0.36 $0.35 $0.34 $0.34 0
20/02/2025 $0.36 $0.36 $0.35 $0.35 20,000
19/02/2025 $0.36 $0.36 $0.35 $0.35 0
18/02/2025 $0.36 $0.36 $0.36 $0.35 37,592
17/02/2025 $0.32 $0.34 $0.34 $0.34 0
14/02/2025 $0.32 $0.35 $0.34 $0.34 0
13/02/2025 $0.32 $0.39 $0.32 $0.35 52
12/02/2025 $0.32 $0.36 $0.35 $0.35 0
11/02/2025 $0.32 $0.36 $0.32 $0.36 40,252
10/02/2025 $0.35 $0.36 $0.34 $0.34 61,215
07/02/2025 $0.37 $0.38 $0.37 $0.38 0
06/02/2025 $0.37 $0.40 $0.37 $0.37 121
05/02/2025 $0.37 $0.37 $0.35 $0.37 19,807
04/02/2025 $0.40 $0.40 $0.38 $0.38 157,625
03/02/2025 $0.35 $0.38 $0.37 $0.38 0
31/01/2025 $0.35 $0.37 $0.37 $0.37 0
30/01/2025 $0.35 $0.37 $0.35 $0.37 20,000
29/01/2025 $0.35 $0.37 $0.35 $0.37 0
28/01/2025 $0.35 $0.35 $0.35 $0.35 14,546
27/01/2025 $0.35 $0.37 $0.35 $0.37 3,500
24/01/2025 $0.38 $0.37 $0.36 $0.36 0
23/01/2025 $0.38 $0.37 $0.37 $0.37 0
22/01/2025 $0.38 $0.37 $0.37 $0.37 0
21/01/2025 $0.38 $0.37 $0.37 $0.37 0
20/01/2025 $0.38 $0.39 $0.37 $0.37 0
17/01/2025 $0.38 $0.39 $0.38 $0.39 130,427
16/01/2025 $0.40 $0.38 $0.36 $0.38 0
15/01/2025 $0.40 $0.40 $0.38 $0.38 22,608
14/01/2025 $0.37 $0.41 $0.37 $0.41 54
13/01/2025 $0.37 $0.42 $0.37 $0.42 22,232
10/01/2025 $0.43 $0.44 $0.41 $0.41 29
09/01/2025 $0.43 $0.43 $0.37 $0.41 21,340
08/01/2025 $0.44 $0.46 $0.41 $0.43 529,590
07/01/2025 $0.44 $0.44 $0.44 $0.44 237
06/01/2025 $0.38 $0.44 $0.36 $0.40 337,048
03/01/2025 $0.38 $0.40 $0.38 $0.40 6,000
02/01/2025 $0.38 $0.40 $0.35 $0.40 0
01/01/2025 $0.38 $0.38 $0.35 $0.35 4,502
31/12/2024 $0.38 $0.38 $0.35 $0.35 4,502
30/12/2024 $0.38 $0.35 $0.35 $0.35 0
27/12/2024 $0.38 $0.38 $0.35 $0.35 891
26/12/2024 $0.37 $0.38 $0.35 $0.35 641
25/12/2024 $0.37 $0.38 $0.35 $0.35 641
24/12/2024 $0.37 $0.38 $0.35 $0.35 641
23/12/2024 $0.37 $0.35 $0.35 $0.35 0
20/12/2024 $0.37 $0.35 $0.35 $0.35 0
19/12/2024 $0.37 $0.35 $0.35 $0.35 0
18/12/2024 $0.37 $0.35 $0.34 $0.35 0
17/12/2024 $0.37 $0.37 $0.34 $0.34 1,086
16/12/2024 $0.34 $0.37 $0.32 $0.37 91,410
13/12/2024 $0.30 $0.31 $0.31 $0.31 0
12/12/2024 $0.30 $0.31 $0.28 $0.31 40,840
11/12/2024 $0.30 $0.32 $0.30 $0.32 2,000
10/12/2024 $0.30 $0.32 $0.30 $0.32 0
09/12/2024 $0.30 $0.30 $0.30 $0.30 10,000
06/12/2024 $0.32 $0.32 $0.31 $0.31 0
05/12/2024 $0.32 $0.32 $0.32 $0.32 0