Symphony International Holdings Ltd.
(SIHL)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
15/08/2025
|
$0.38
|
$0.40
|
$0.39
|
$0.39
|
0
|
|
14/08/2025
|
$0.38
|
$0.40
|
$0.38
|
$0.40
|
95,400
|
|
13/08/2025
|
$0.38
|
$0.42
|
$0.38
|
$0.40
|
55
|
|
12/08/2025
|
$0.36
|
$0.41
|
$0.40
|
$0.41
|
0
|
|
11/08/2025
|
$0.36
|
$0.43
|
$0.36
|
$0.40
|
25,724
|
|
08/08/2025
|
$0.40
|
$0.43
|
$0.40
|
$0.41
|
497
|
|
07/08/2025
|
$0.36
|
$0.40
|
$0.36
|
$0.40
|
0
|
|
06/08/2025
|
$0.36
|
$0.40
|
$0.36
|
$0.40
|
0
|
|
05/08/2025
|
$0.36
|
$0.40
|
$0.39
|
$0.40
|
0
|
|
04/08/2025
|
$0.36
|
$0.42
|
$0.39
|
$0.39
|
174
|
|
01/08/2025
|
$0.36
|
$0.41
|
$0.40
|
$0.40
|
0
|
|
31/07/2025
|
$0.36
|
$0.40
|
$0.36
|
$0.41
|
53
|
|
30/07/2025
|
$0.36
|
$0.40
|
$0.36
|
$0.40
|
53
|
|
29/07/2025
|
$0.40
|
$0.40
|
$0.39
|
$0.40
|
103,115
|
|
28/07/2025
|
$0.37
|
$0.40
|
$0.38
|
$0.40
|
0
|
|
25/07/2025
|
$0.37
|
$0.38
|
$0.37
|
$0.38
|
2,328
|
|
24/07/2025
|
$0.37
|
$0.40
|
$0.37
|
$0.40
|
21,096
|
|
23/07/2025
|
$0.35
|
$0.38
|
$0.35
|
$0.37
|
13,438
|
|
22/07/2025
|
$0.34
|
$0.37
|
$0.35
|
$0.37
|
39,000
|
|
21/07/2025
|
$0.34
|
$0.37
|
$0.36
|
$0.37
|
0
|
|
18/07/2025
|
$0.34
|
$0.38
|
$0.36
|
$0.36
|
1,306
|
|
17/07/2025
|
$0.34
|
$0.37
|
$0.36
|
$0.37
|
0
|
|
16/07/2025
|
$0.34
|
$0.36
|
$0.34
|
$0.36
|
8,100
|
|
15/07/2025
|
$0.33
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
14/07/2025
|
$0.33
|
$0.36
|
$0.34
|
$0.36
|
60
|
|
11/07/2025
|
$0.33
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
10/07/2025
|
$0.33
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
09/07/2025
|
$0.33
|
$0.36
|
$0.33
|
$0.36
|
5,000
|
|
08/07/2025
|
$0.33
|
$0.38
|
$0.33
|
$0.35
|
111
|
|
07/07/2025
|
$0.33
|
$0.36
|
$0.35
|
$0.35
|
0
|
|
04/07/2025
|
$0.33
|
$0.39
|
$0.33
|
$0.36
|
261
|
|
03/07/2025
|
$0.39
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
02/07/2025
|
$0.39
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
01/07/2025
|
$0.39
|
$0.39
|
$0.33
|
$0.36
|
303
|
|
30/06/2025
|
$0.39
|
$0.39
|
$0.36
|
$0.36
|
376
|
|
27/06/2025
|
$0.37
|
$0.37
|
$0.36
|
$0.36
|
98
|
|
26/06/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
0
|
|
25/06/2025
|
$0.36
|
$0.39
|
$0.36
|
$0.36
|
4
|
|
24/06/2025
|
$0.36
|
$0.36
|
$0.36
|
$0.35
|
0
|
|
23/06/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
0
|
|
20/06/2025
|
$0.36
|
$0.37
|
$0.35
|
$0.35
|
0
|
|
19/06/2025
|
$0.36
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
18/06/2025
|
$0.36
|
$0.37
|
$0.36
|
$0.37
|
0
|
|
17/06/2025
|
$0.36
|
$0.36
|
$0.33
|
$0.36
|
81,268
|
|
16/06/2025
|
$0.37
|
$0.38
|
$0.38
|
$0.38
|
0
|
|
13/06/2025
|
$0.37
|
$0.38
|
$0.37
|
$0.38
|
0
|
|
12/06/2025
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
11/06/2025
|
$0.37
|
$0.37
|
$0.37
|
$0.37
|
17,742
|
|
10/06/2025
|
$0.39
|
$0.38
|
$0.38
|
$0.38
|
0
|
|
09/06/2025
|
$0.39
|
$0.39
|
$0.38
|
$0.38
|
6,731
|
|
06/06/2025
|
$0.39
|
$0.39
|
$0.37
|
$0.37
|
26
|
|
05/06/2025
|
$0.39
|
$0.38
|
$0.38
|
$0.38
|
0
|
|
04/06/2025
|
$0.39
|
$0.38
|
$0.38
|
$0.38
|
0
|
|
03/06/2025
|
$0.39
|
$0.38
|
$0.38
|
$0.38
|
0
|
|
02/06/2025
|
$0.39
|
$0.39
|
$0.38
|
$0.38
|
50
|
|
30/05/2025
|
$0.35
|
$0.39
|
$0.38
|
$0.38
|
3
|
|
29/05/2025
|
$0.35
|
$0.38
|
$0.38
|
$0.38
|
0
|
|
28/05/2025
|
$0.35
|
$0.38
|
$0.35
|
$0.38
|
38,077
|
|
27/05/2025
|
$0.35
|
$0.36
|
$0.35
|
$0.35
|
50,788
|
|
26/05/2025
|
$0.33
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
23/05/2025
|
$0.33
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
22/05/2025
|
$0.33
|
$0.35
|
$0.33
|
$0.35
|
0
|
|
21/05/2025
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
20/05/2025
|
$0.33
|
$0.33
|
$0.33
|
$0.33
|
0
|
|
19/05/2025
|
$0.33
|
$0.34
|
$0.33
|
$0.33
|
0
|
|
16/05/2025
|
$0.33
|
$0.35
|
$0.34
|
$0.34
|
0
|
|
15/05/2025
|
$0.33
|
$0.35
|
$0.33
|
$0.35
|
0
|
|
14/05/2025
|
$0.33
|
$0.33
|
$0.31
|
$0.33
|
1,470
|
|
13/05/2025
|
$0.33
|
$0.34
|
$0.33
|
$0.33
|
0
|
|
12/05/2025
|
$0.33
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
09/05/2025
|
$0.33
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
08/05/2025
|
$0.33
|
$0.34
|
$0.33
|
$0.34
|
81,862
|
|
07/05/2025
|
$0.34
|
$0.37
|
$0.32
|
$0.32
|
50,053
|
|
06/05/2025
|
$0.35
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
05/05/2025
|
$0.35
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
02/05/2025
|
$0.35
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
01/05/2025
|
$0.35
|
$0.34
|
$0.33
|
$0.34
|
0
|
|
30/04/2025
|
$0.35
|
$0.33
|
$0.31
|
$0.33
|
931
|
|
29/04/2025
|
$0.35
|
$0.37
|
$0.33
|
$0.33
|
2,266
|
|
28/04/2025
|
$0.30
|
$0.35
|
$0.33
|
$0.35
|
0
|
|
25/04/2025
|
$0.30
|
$0.34
|
$0.33
|
$0.33
|
0
|
|
24/04/2025
|
$0.30
|
$0.34
|
$0.30
|
$0.34
|
30
|
|
23/04/2025
|
$0.34
|
$0.34
|
$0.32
|
$0.32
|
528,014
|
|
22/04/2025
|
$0.35
|
$0.35
|
$0.33
|
$0.33
|
128,905
|
|
21/04/2025
|
$0.36
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
18/04/2025
|
$0.36
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
17/04/2025
|
$0.36
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
16/04/2025
|
$0.36
|
$0.36
|
$0.33
|
$0.35
|
258,704
|
|
15/04/2025
|
$0.33
|
$0.36
|
$0.34
|
$0.34
|
74
|
|
14/04/2025
|
$0.33
|
$0.35
|
$0.33
|
$0.35
|
9
|
|
11/04/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
0
|
|
10/04/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
0
|
|
09/04/2025
|
$0.36
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
08/04/2025
|
$0.36
|
$0.35
|
$0.35
|
$0.35
|
0
|
|
07/04/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
5,009
|
|
04/04/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
215,101
|
|
03/04/2025
|
$0.36
|
$0.35
|
$0.34
|
$0.35
|
70,342
|
|
02/04/2025
|
$0.36
|
$0.34
|
$0.33
|
$0.34
|
31
|
|
01/04/2025
|
$0.36
|
$0.37
|
$0.35
|
$0.35
|
0
|
|
31/03/2025
|
$0.36
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
28/03/2025
|
$0.36
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
27/03/2025
|
$0.36
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
26/03/2025
|
$0.36
|
$0.37
|
$0.33
|
$0.37
|
3
|
|
25/03/2025
|
$0.36
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
24/03/2025
|
$0.36
|
$0.37
|
$0.37
|
$0.37
|
0
|
|
21/03/2025
|
$0.36
|
$0.37
|
$0.35
|
$0.37
|
48,416
|
|
20/03/2025
|
$0.34
|
$0.35
|
$0.33
|
$0.35
|
29,620
|
|
19/03/2025
|
$0.34
|
$0.36
|
$0.33
|
$0.36
|
74,050
|
|
18/03/2025
|
$0.34
|
$0.36
|
$0.36
|
$0.36
|
0
|
|
17/03/2025
|
$0.34
|
$0.37
|
$0.36
|
$0.36
|
0
|
|
14/03/2025
|
$0.34
|
$0.37
|
$0.34
|
$0.37
|
10,290
|
|
13/03/2025
|
$0.35
|
$0.34
|
$0.33
|
$0.33
|
30,000
|
|
12/03/2025
|
$0.35
|
$0.36
|
$0.36
|
$0.35
|
0
|
|
11/03/2025
|
$0.35
|
$0.36
|
$0.34
|
$0.35
|
0
|
|
10/03/2025
|
$0.35
|
$0.35
|
$0.34
|
$0.34
|
58
|
|
07/03/2025
|
$0.34
|
$0.34
|
$0.32
|
$0.34
|
20,000
|
|
06/03/2025
|
$0.34
|
$0.34
|
$0.34
|
$0.34
|
41,100
|
|
05/03/2025
|
$0.35
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
04/03/2025
|
$0.35
|
$0.35
|
$0.34
|
$0.34
|
0
|
|
03/03/2025
|
$0.35
|
$0.34
|
$0.34
|
$0.34
|
0
|
|
28/02/2025
|
$0.35
|
$0.35
|
$0.34
|
$0.34
|
1,764
|
|
27/02/2025
|
$0.35
|
$0.35
|
$0.33
|
$0.34
|
43,000
|
|
26/02/2025
|
$0.35
|
$0.35
|
$0.32
|
$0.34
|
15,067
|
|
25/02/2025
|
$0.35
|
$0.35
|
$0.32
|
$0.34
|
23,593
|
|
24/02/2025
|
$0.36
|
$0.35
|
$0.34
|
$0.35
|
0
|
|
21/02/2025
|
$0.36
|
$0.35
|
$0.34
|
$0.34
|
0
|
|
20/02/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
20,000
|
|
19/02/2025
|
$0.36
|
$0.36
|
$0.35
|
$0.35
|
0
|
|
18/02/2025
|
$0.36
|
$0.36
|
$0.36
|
$0.35
|
37,592
|
|
17/02/2025
|
$0.32
|
$0.34
|
$0.34
|
$0.34
|
0
|