Global X ETFs Icav Silver Miners Ucits ETF
(SILG)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,483.40p
|
1,555.18p
|
1,482.95p
|
1,542.70p
|
113,929
|
|
30/05/2025
|
1,447.40p
|
1,464.00p
|
1,442.20p
|
1,450.20p
|
36,181
|
|
29/05/2025
|
1,467.20p
|
1,487.00p
|
1,457.80p
|
1,466.00p
|
28,749
|
|
28/05/2025
|
1,448.80p
|
1,464.60p
|
1,435.80p
|
1,452.00p
|
27,454
|
|
27/05/2025
|
1,430.20p
|
1,463.60p
|
1,416.00p
|
1,452.00p
|
58,946
|
|
26/05/2025
|
1,456.40p
|
1,462.00p
|
1,429.20p
|
1,453.20p
|
25,547
|
|
23/05/2025
|
1,456.40p
|
1,462.00p
|
1,429.20p
|
1,453.20p
|
25,547
|
|
22/05/2025
|
1,451.00p
|
1,464.00p
|
1,417.86p
|
1,434.60p
|
30,516
|
|
21/05/2025
|
1,429.60p
|
1,450.80p
|
1,425.00p
|
1,447.30p
|
29,825
|
|
20/05/2025
|
1,383.20p
|
1,409.30p
|
1,361.00p
|
1,409.30p
|
34,250
|
|
19/05/2025
|
1,372.80p
|
1,388.80p
|
1,364.20p
|
1,377.00p
|
29,719
|
|
16/05/2025
|
1,363.80p
|
1,373.60p
|
1,322.60p
|
1,359.20p
|
11,014
|
|
15/05/2025
|
1,347.20p
|
1,370.80p
|
1,322.60p
|
1,370.10p
|
24,485
|
|
14/05/2025
|
1,383.60p
|
1,407.40p
|
1,347.03p
|
1,354.30p
|
28,058
|
|
13/05/2025
|
1,409.00p
|
1,409.00p
|
1,380.00p
|
1,387.90p
|
49,199
|
|
12/05/2025
|
1,470.40p
|
1,507.60p
|
1,383.80p
|
1,394.40p
|
55,206
|
|
09/05/2025
|
1,432.40p
|
1,454.80p
|
1,418.60p
|
1,453.80p
|
28,007
|
|
08/05/2025
|
1,395.40p
|
1,441.40p
|
1,395.40p
|
1,426.90p
|
13,878
|
|
07/05/2025
|
1,407.40p
|
1,412.40p
|
1,392.60p
|
1,404.20p
|
48,062
|
|
06/05/2025
|
1,379.40p
|
1,393.20p
|
1,366.20p
|
1,385.80p
|
77,079
|
|
05/05/2025
|
1,373.60p
|
1,383.20p
|
1,333.20p
|
1,333.20p
|
34,305
|
|
02/05/2025
|
1,373.60p
|
1,383.20p
|
1,333.20p
|
1,333.20p
|
34,305
|
|
01/05/2025
|
1,367.40p
|
1,424.08p
|
1,345.80p
|
1,356.60p
|
46,563
|
|
30/04/2025
|
1,371.00p
|
1,388.40p
|
1,347.80p
|
1,386.80p
|
150,018
|
|
29/04/2025
|
1,383.40p
|
1,393.00p
|
1,367.20p
|
1,378.50p
|
45,856
|
|
28/04/2025
|
1,379.80p
|
1,410.20p
|
1,354.14p
|
1,377.30p
|
24,792
|
|
25/04/2025
|
1,384.80p
|
1,421.20p
|
1,352.80p
|
1,381.20p
|
35,675
|
|
24/04/2025
|
1,402.00p
|
1,413.00p
|
1,378.20p
|
1,393.70p
|
78,391
|
|
23/04/2025
|
1,382.40p
|
1,430.60p
|
1,329.40p
|
1,389.00p
|
107,151
|
|
22/04/2025
|
1,438.00p
|
1,473.00p
|
1,419.60p
|
1,426.80p
|
178,836
|
|
21/04/2025
|
1,451.20p
|
1,467.80p
|
1,395.00p
|
1,433.30p
|
55,152
|
|
18/04/2025
|
1,451.20p
|
1,467.80p
|
1,395.00p
|
1,433.30p
|
55,152
|
|
17/04/2025
|
1,451.20p
|
1,467.80p
|
1,395.00p
|
1,433.30p
|
55,152
|
|
16/04/2025
|
1,451.80p
|
1,483.20p
|
1,448.40p
|
1,470.60p
|
106,708
|
|
15/04/2025
|
1,422.80p
|
1,446.80p
|
1,422.34p
|
1,430.00p
|
49,104
|
|
14/04/2025
|
1,404.80p
|
1,429.20p
|
1,368.80p
|
1,418.50p
|
48,727
|
|
11/04/2025
|
1,361.00p
|
1,413.16p
|
1,353.40p
|
1,401.00p
|
94,168
|
|
10/04/2025
|
1,346.40p
|
1,358.00p
|
1,305.80p
|
1,351.90p
|
51,491
|
|
09/04/2025
|
1,253.00p
|
1,289.20p
|
1,224.60p
|
1,262.70p
|
40,006
|
|
08/04/2025
|
1,267.20p
|
1,287.00p
|
1,221.40p
|
1,262.60p
|
37,710
|
|
07/04/2025
|
1,260.00p
|
1,286.78p
|
1,108.64p
|
1,224.40p
|
76,960
|
|
04/04/2025
|
1,335.80p
|
1,376.60p
|
1,214.21p
|
1,242.00p
|
114,651
|
|
03/04/2025
|
1,331.00p
|
1,364.00p
|
1,276.00p
|
1,347.80p
|
102,911
|
|
02/04/2025
|
1,382.40p
|
1,395.80p
|
1,359.80p
|
1,380.20p
|
25,534
|
|
01/04/2025
|
1,397.20p
|
1,418.80p
|
1,377.60p
|
1,393.20p
|
83,180
|
|
31/03/2025
|
1,421.00p
|
1,430.80p
|
1,367.49p
|
1,387.20p
|
93,800
|
|
28/03/2025
|
1,440.00p
|
1,447.00p
|
1,404.88p
|
1,406.40p
|
54,797
|
|
27/03/2025
|
1,416.00p
|
1,445.80p
|
1,399.00p
|
1,430.30p
|
48,424
|
|
26/03/2025
|
1,440.40p
|
1,447.80p
|
1,422.20p
|
1,429.40p
|
36,765
|
|
25/03/2025
|
1,424.20p
|
1,454.50p
|
1,409.80p
|
1,434.50p
|
23,559
|
|
24/03/2025
|
1,421.80p
|
1,436.80p
|
1,403.20p
|
1,419.20p
|
32,871
|
|
21/03/2025
|
1,409.00p
|
1,416.40p
|
1,382.20p
|
1,407.70p
|
41,708
|
|
20/03/2025
|
1,425.20p
|
1,435.80p
|
1,401.60p
|
1,423.40p
|
34,056
|
|
19/03/2025
|
1,429.00p
|
1,446.80p
|
1,411.02p
|
1,421.20p
|
34,238
|
|
18/03/2025
|
1,440.00p
|
1,477.00p
|
1,440.00p
|
1,457.70p
|
71,371
|
|
17/03/2025
|
1,417.60p
|
1,438.00p
|
1,398.00p
|
1,434.40p
|
31,442
|
|
14/03/2025
|
1,411.00p
|
1,425.60p
|
1,399.20p
|
1,413.70p
|
63,236
|
|
13/03/2025
|
1,367.00p
|
1,412.95p
|
1,352.80p
|
1,406.30p
|
116,577
|
|
12/03/2025
|
1,354.00p
|
1,372.79p
|
1,341.40p
|
1,367.70p
|
78,684
|
|
11/03/2025
|
1,288.40p
|
1,316.86p
|
1,268.40p
|
1,302.80p
|
59,584
|
|
10/03/2025
|
1,301.60p
|
1,314.60p
|
1,205.76p
|
1,280.60p
|
36,924
|
|
07/03/2025
|
1,300.20p
|
1,319.91p
|
1,285.80p
|
1,287.50p
|
20,295
|
|
06/03/2025
|
1,292.80p
|
1,311.40p
|
1,277.80p
|
1,304.20p
|
21,123
|
|
05/03/2025
|
1,271.00p
|
1,290.40p
|
1,246.20p
|
1,287.00p
|
45,391
|
|
04/03/2025
|
1,255.80p
|
1,260.80p
|
1,222.60p
|
1,225.90p
|
34,095
|
|
03/03/2025
|
1,272.80p
|
1,294.20p
|
1,267.80p
|
1,269.20p
|
62,881
|
|
28/02/2025
|
1,260.40p
|
1,260.80p
|
1,229.67p
|
1,244.80p
|
60,211
|
|
27/02/2025
|
1,296.00p
|
1,298.80p
|
1,268.75p
|
1,274.50p
|
49,898
|
|
26/02/2025
|
1,287.40p
|
1,306.20p
|
1,268.75p
|
1,306.20p
|
10,080
|
|
25/02/2025
|
1,289.60p
|
1,291.40p
|
1,253.60p
|
1,254.20p
|
59,164
|
|
24/02/2025
|
1,300.00p
|
1,313.80p
|
1,277.11p
|
1,288.40p
|
27,873
|
|
21/02/2025
|
1,342.20p
|
1,350.80p
|
1,306.28p
|
1,317.10p
|
24,115
|
|
20/02/2025
|
1,353.60p
|
1,379.64p
|
1,340.44p
|
1,359.00p
|
44,905
|
|
19/02/2025
|
1,344.20p
|
1,352.00p
|
1,323.20p
|
1,330.00p
|
49,764
|
|
18/02/2025
|
1,355.00p
|
1,363.00p
|
1,326.60p
|
1,332.00p
|
60,800
|
|
17/02/2025
|
1,350.00p
|
1,351.40p
|
1,335.60p
|
1,346.10p
|
13,017
|
|
14/02/2025
|
1,406.00p
|
1,447.40p
|
1,350.00p
|
1,355.10p
|
73,679
|
|
13/02/2025
|
1,390.40p
|
1,397.80p
|
1,368.40p
|
1,373.20p
|
36,787
|
|
12/02/2025
|
1,336.80p
|
1,374.60p
|
1,326.33p
|
1,374.60p
|
25,856
|
|
11/02/2025
|
1,389.20p
|
1,389.40p
|
1,349.32p
|
1,368.70p
|
71,981
|
|
10/02/2025
|
1,377.80p
|
1,394.60p
|
1,362.80p
|
1,375.50p
|
29,504
|
|
07/02/2025
|
1,359.80p
|
1,384.60p
|
1,357.60p
|
1,364.80p
|
53,623
|
|
06/02/2025
|
1,347.40p
|
1,376.80p
|
1,347.40p
|
1,364.40p
|
41,247
|
|
05/02/2025
|
1,333.20p
|
1,373.96p
|
1,332.40p
|
1,364.40p
|
71,597
|
|
04/02/2025
|
1,308.00p
|
1,330.04p
|
1,300.60p
|
1,317.80p
|
33,810
|
|
03/02/2025
|
1,282.00p
|
1,323.40p
|
1,264.80p
|
1,317.80p
|
53,917
|
|
31/01/2025
|
1,319.80p
|
1,344.20p
|
1,303.80p
|
1,303.80p
|
26,317
|
|
30/01/2025
|
1,271.40p
|
1,331.80p
|
1,250.00p
|
1,325.00p
|
43,590
|
|
29/01/2025
|
1,247.00p
|
1,268.80p
|
1,245.40p
|
1,260.20p
|
6,490
|
|
28/01/2025
|
1,223.40p
|
1,233.80p
|
1,216.00p
|
1,218.20p
|
19,778
|
|
27/01/2025
|
1,250.80p
|
1,255.31p
|
1,220.50p
|
1,221.80p
|
16,355
|
|
24/01/2025
|
1,269.60p
|
1,278.91p
|
1,257.03p
|
1,260.90p
|
35,635
|
|
23/01/2025
|
1,254.80p
|
1,258.60p
|
1,231.80p
|
1,233.90p
|
35,443
|
|
22/01/2025
|
1,264.20p
|
1,270.60p
|
1,244.80p
|
1,251.70p
|
30,197
|
|
21/01/2025
|
1,264.60p
|
1,279.80p
|
1,235.00p
|
1,272.30p
|
15,703
|
|
20/01/2025
|
1,277.20p
|
1,278.60p
|
1,236.40p
|
1,263.80p
|
3,598
|
|
17/01/2025
|
1,252.20p
|
1,286.66p
|
1,247.40p
|
1,265.20p
|
56,900
|
|
16/01/2025
|
1,276.60p
|
1,316.68p
|
1,267.00p
|
1,249.50p
|
15,814
|
|
15/01/2025
|
1,269.60p
|
1,276.80p
|
1,241.41p
|
1,249.50p
|
62,311
|
|
14/01/2025
|
1,219.20p
|
1,263.40p
|
1,219.20p
|
1,260.20p
|
12,298
|
|
13/01/2025
|
1,249.80p
|
1,253.60p
|
1,212.80p
|
1,219.20p
|
24,599
|
|
10/01/2025
|
1,283.00p
|
1,298.60p
|
1,256.00p
|
1,256.00p
|
18,629
|
|
09/01/2025
|
1,270.40p
|
1,301.20p
|
1,252.00p
|
1,271.30p
|
13,097
|
|
08/01/2025
|
1,229.40p
|
1,244.80p
|
1,226.49p
|
1,244.50p
|
17,217
|
|
07/01/2025
|
1,221.80p
|
1,253.41p
|
1,217.20p
|
1,233.80p
|
31,423
|
|
06/01/2025
|
1,255.60p
|
1,255.60p
|
1,206.20p
|
1,219.20p
|
29,532
|
|
03/01/2025
|
1,249.80p
|
1,251.72p
|
1,231.80p
|
1,235.70p
|
27,945
|
|
02/01/2025
|
1,210.00p
|
1,243.20p
|
1,179.00p
|
1,243.20p
|
32,372
|
|
01/01/2025
|
1,202.00p
|
1,180.60p
|
1,170.38p
|
1,174.10p
|
10,567
|
|
31/12/2024
|
1,202.00p
|
1,180.60p
|
1,170.38p
|
1,174.10p
|
10,567
|
|
30/12/2024
|
1,202.00p
|
1,203.60p
|
1,156.80p
|
1,156.80p
|
23,159
|
|
27/12/2024
|
1,221.00p
|
1,221.00p
|
1,192.40p
|
1,201.00p
|
15,380
|
|
26/12/2024
|
1,233.60p
|
1,241.60p
|
1,227.60p
|
1,227.60p
|
3,961
|
|
25/12/2024
|
1,233.60p
|
1,241.60p
|
1,227.60p
|
1,227.60p
|
3,961
|
|
24/12/2024
|
1,233.60p
|
1,241.60p
|
1,227.60p
|
1,227.60p
|
3,961
|
|
23/12/2024
|
1,233.60p
|
1,275.00p
|
1,210.20p
|
1,225.20p
|
16,587
|
|
20/12/2024
|
1,206.00p
|
1,230.60p
|
1,199.64p
|
1,216.10p
|
21,770
|
|
19/12/2024
|
1,227.40p
|
1,235.62p
|
1,209.00p
|
1,214.00p
|
49,643
|
|
18/12/2024
|
1,263.00p
|
1,273.80p
|
1,232.40p
|
1,257.00p
|
28,261
|
|
17/12/2024
|
1,272.20p
|
1,283.00p
|
1,242.40p
|
1,263.40p
|
39,100
|
|
16/12/2024
|
1,306.00p
|
1,319.80p
|
1,286.30p
|
1,286.30p
|
27,792
|
|
13/12/2024
|
1,337.00p
|
1,353.80p
|
1,306.80p
|
1,312.80p
|
151,900
|
|
12/12/2024
|
1,415.60p
|
1,415.60p
|
1,363.80p
|
1,363.80p
|
30,772
|
|
11/12/2024
|
1,398.60p
|
1,427.80p
|
1,362.60p
|
1,411.20p
|
23,134
|
|
10/12/2024
|
1,398.60p
|
1,421.44p
|
1,390.40p
|
1,390.40p
|
14,730
|
|
09/12/2024
|
1,364.60p
|
1,434.20p
|
1,356.00p
|
1,417.80p
|
24,385
|
|
06/12/2024
|
1,415.00p
|
1,424.40p
|
1,217.20p
|
1,396.00p
|
35,897
|
|
05/12/2024
|
1,426.20p
|
1,442.40p
|
1,412.80p
|
1,425.40p
|
53,851
|
|
04/12/2024
|
1,400.60p
|
1,413.82p
|
1,389.40p
|
1,408.00p
|
38,841
|
|
03/12/2024
|
1,347.60p
|
1,389.60p
|
1,330.00p
|
1,381.70p
|
32,332
|