Global X ETFs Icav Silver Miners Ucits ETF
(SILG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,221.40p
|
1,221.80p
|
1,192.53p
|
1,195.70p
|
25,085
|
|
18/09/2024
|
1,185.00p
|
1,197.39p
|
1,177.40p
|
1,182.00p
|
19,282
|
|
17/09/2024
|
1,207.40p
|
1,213.80p
|
1,195.23p
|
1,205.40p
|
29,027
|
|
16/09/2024
|
1,218.00p
|
1,223.00p
|
1,197.90p
|
1,200.40p
|
52,619
|
|
13/09/2024
|
1,176.80p
|
1,208.73p
|
1,168.60p
|
1,150.00p
|
88,159
|
|
12/09/2024
|
1,078.40p
|
1,165.64p
|
1,078.40p
|
1,068.60p
|
31,776
|
|
11/09/2024
|
1,061.60p
|
1,078.60p
|
1,059.54p
|
1,041.40p
|
7,389
|
|
10/09/2024
|
1,050.00p
|
1,053.80p
|
1,034.23p
|
1,041.40p
|
16,250
|
|
09/09/2024
|
1,039.20p
|
1,048.80p
|
1,035.09p
|
1,046.00p
|
10,739
|
|
06/09/2024
|
1,057.40p
|
1,065.59p
|
1,028.00p
|
1,038.10p
|
8,444
|
|
05/09/2024
|
1,058.40p
|
1,092.20p
|
1,058.40p
|
1,066.80p
|
21,011
|
|
04/09/2024
|
1,061.60p
|
1,089.00p
|
1,031.80p
|
1,061.30p
|
11,035
|
|
03/09/2024
|
1,110.80p
|
1,112.00p
|
1,050.80p
|
1,062.70p
|
35,586
|
|
02/09/2024
|
1,098.60p
|
1,110.50p
|
1,098.60p
|
1,109.70p
|
27,032
|
|
30/08/2024
|
1,111.40p
|
1,124.59p
|
1,109.46p
|
1,109.70p
|
21,268
|
|
29/08/2024
|
1,119.80p
|
1,129.20p
|
1,111.60p
|
1,124.50p
|
12,935
|
|
28/08/2024
|
1,129.40p
|
1,129.80p
|
1,091.40p
|
1,109.60p
|
15,011
|
|
27/08/2024
|
1,150.20p
|
1,155.40p
|
1,132.34p
|
1,143.80p
|
14,069
|
|
26/08/2024
|
1,165.20p
|
1,170.89p
|
1,135.80p
|
1,150.20p
|
25,696
|
|
23/08/2024
|
1,165.20p
|
1,170.89p
|
1,135.80p
|
1,150.20p
|
25,696
|
|
22/08/2024
|
1,165.20p
|
1,170.89p
|
1,135.80p
|
1,150.20p
|
25,696
|
|
21/08/2024
|
1,167.40p
|
1,171.88p
|
1,150.60p
|
1,165.60p
|
11,056
|
|
20/08/2024
|
1,164.00p
|
1,180.80p
|
1,156.60p
|
1,162.00p
|
75,984
|
|
19/08/2024
|
1,132.60p
|
1,157.60p
|
1,121.00p
|
1,157.60p
|
49,482
|
|
16/08/2024
|
1,125.00p
|
1,136.40p
|
1,111.20p
|
1,120.80p
|
13,529
|
|
15/08/2024
|
1,115.80p
|
1,123.40p
|
1,103.56p
|
1,119.80p
|
48,424
|
|
14/08/2024
|
1,105.60p
|
1,109.42p
|
1,089.20p
|
1,096.10p
|
12,014
|
|
13/08/2024
|
1,085.00p
|
1,103.98p
|
1,082.20p
|
1,100.70p
|
20,106
|
|
12/08/2024
|
1,088.80p
|
1,091.60p
|
1,072.93p
|
1,079.00p
|
17,315
|
|
09/08/2024
|
1,051.00p
|
1,067.60p
|
1,051.00p
|
1,066.30p
|
10,677
|
|
08/08/2024
|
1,052.80p
|
1,080.16p
|
1,042.50p
|
1,064.00p
|
68,223
|
|
07/08/2024
|
1,080.40p
|
1,095.92p
|
1,080.40p
|
1,088.10p
|
13,820
|
|
06/08/2024
|
1,082.20p
|
1,226.80p
|
1,054.60p
|
1,066.60p
|
31,423
|
|
05/08/2024
|
1,271.40p
|
1,271.40p
|
991.80p
|
1,251.90p
|
85,454
|
|
02/08/2024
|
1,185.80p
|
1,248.50p
|
1,105.96p
|
1,248.50p
|
33,506
|
|
01/08/2024
|
1,211.00p
|
1,216.20p
|
1,167.94p
|
1,168.90p
|
34,947
|
|
31/07/2024
|
1,186.00p
|
1,207.00p
|
1,179.51p
|
1,198.80p
|
16,138
|
|
30/07/2024
|
1,167.00p
|
1,187.80p
|
1,160.69p
|
1,166.10p
|
3,965
|
|
29/07/2024
|
1,160.40p
|
1,174.00p
|
1,144.14p
|
1,148.30p
|
11,865
|
|
26/07/2024
|
1,179.00p
|
1,179.00p
|
1,155.40p
|
1,155.90p
|
59,878
|
|
25/07/2024
|
1,150.00p
|
1,160.40p
|
1,143.49p
|
1,155.90p
|
52,110
|
|
24/07/2024
|
1,200.00p
|
1,220.58p
|
1,196.62p
|
1,218.50p
|
33,064
|
|
23/07/2024
|
1,190.00p
|
1,205.70p
|
1,185.70p
|
1,195.90p
|
14,737
|
|
22/07/2024
|
1,185.60p
|
1,201.60p
|
1,185.26p
|
1,188.80p
|
17,329
|
|
19/07/2024
|
1,179.20p
|
1,205.00p
|
1,173.72p
|
1,198.80p
|
25,385
|
|
18/07/2024
|
1,234.20p
|
1,248.80p
|
1,218.60p
|
1,220.20p
|
11,422
|
|
17/07/2024
|
1,258.80p
|
1,267.20p
|
1,235.00p
|
1,244.30p
|
84,243
|
|
16/07/2024
|
1,234.60p
|
1,269.50p
|
1,230.80p
|
1,269.50p
|
42,909
|
|
15/07/2024
|
1,226.00p
|
1,245.83p
|
1,112.70p
|
1,241.90p
|
28,621
|
|
12/07/2024
|
1,226.00p
|
1,248.80p
|
1,216.82p
|
1,238.50p
|
26,099
|
|
11/07/2024
|
1,217.00p
|
1,269.00p
|
1,211.60p
|
1,246.00p
|
48,307
|
|
10/07/2024
|
1,176.00p
|
1,206.80p
|
1,171.80p
|
1,204.40p
|
53,066
|
|
09/07/2024
|
1,178.00p
|
1,183.00p
|
1,164.00p
|
1,164.00p
|
22,018
|
|
08/07/2024
|
1,177.60p
|
1,188.60p
|
1,153.40p
|
1,167.30p
|
31,522
|
|
05/07/2024
|
1,166.40p
|
1,178.03p
|
1,150.00p
|
1,177.70p
|
43,419
|
|
04/07/2024
|
1,151.00p
|
1,160.00p
|
1,151.00p
|
1,154.30p
|
5,359
|
|
03/07/2024
|
1,128.40p
|
1,161.60p
|
1,126.46p
|
1,159.60p
|
24,075
|
|
02/07/2024
|
1,103.00p
|
1,118.28p
|
1,100.60p
|
1,107.40p
|
7,344
|
|
01/07/2024
|
1,113.40p
|
1,122.15p
|
1,105.78p
|
1,105.90p
|
13,764
|
|
28/06/2024
|
1,129.80p
|
1,137.40p
|
1,120.80p
|
1,123.90p
|
13,832
|
|
27/06/2024
|
1,124.80p
|
1,141.62p
|
1,117.60p
|
1,129.70p
|
25,438
|
|
26/06/2024
|
1,115.40p
|
1,149.80p
|
1,112.20p
|
1,128.00p
|
10,929
|
|
25/06/2024
|
1,133.40p
|
1,196.80p
|
1,117.40p
|
1,121.20p
|
15,077
|
|
24/06/2024
|
1,130.20p
|
1,147.60p
|
1,130.20p
|
1,138.90p
|
21,882
|
|
21/06/2024
|
1,155.00p
|
1,196.80p
|
1,131.80p
|
1,131.80p
|
6,885
|
|
20/06/2024
|
1,147.40p
|
1,165.20p
|
1,135.00p
|
1,154.60p
|
39,854
|
|
19/06/2024
|
1,122.80p
|
1,245.00p
|
1,115.00p
|
1,245.00p
|
2,787
|
|
18/06/2024
|
1,122.80p
|
1,125.60p
|
1,101.48p
|
1,119.40p
|
11,337
|
|
17/06/2024
|
1,104.40p
|
1,124.35p
|
1,103.20p
|
1,103.20p
|
7,182
|
|
14/06/2024
|
1,115.40p
|
1,127.60p
|
1,090.00p
|
1,106.30p
|
27,918
|
|
13/06/2024
|
1,119.00p
|
1,136.00p
|
1,108.40p
|
1,109.20p
|
23,795
|
|
12/06/2024
|
1,130.60p
|
1,175.20p
|
1,091.07p
|
1,136.90p
|
25,056
|
|
11/06/2024
|
1,130.00p
|
1,135.75p
|
1,122.00p
|
1,122.00p
|
11,213
|
|
10/06/2024
|
1,144.40p
|
1,144.80p
|
1,117.00p
|
1,131.80p
|
43,652
|
|
07/06/2024
|
1,201.20p
|
1,208.60p
|
1,135.82p
|
1,136.90p
|
75,211
|
|
06/06/2024
|
1,171.20p
|
1,199.50p
|
1,167.76p
|
1,199.50p
|
30,966
|
|
05/06/2024
|
1,158.20p
|
1,164.00p
|
1,140.40p
|
1,155.90p
|
61,256
|
|
04/06/2024
|
1,200.00p
|
1,214.20p
|
1,151.00p
|
1,160.80p
|
83,022
|
|
03/06/2024
|
1,221.20p
|
1,257.00p
|
1,208.38p
|
1,257.00p
|
51,797
|
|
31/05/2024
|
1,245.20p
|
1,269.20p
|
1,219.99p
|
1,257.00p
|
46,076
|
|
30/05/2024
|
1,225.00p
|
1,295.00p
|
1,222.09p
|
1,295.00p
|
29,498
|
|
29/05/2024
|
1,273.80p
|
1,273.80p
|
1,237.50p
|
1,257.50p
|
21,525
|
|
28/05/2024
|
1,252.00p
|
1,420.00p
|
1,230.20p
|
1,255.10p
|
66,276
|
|
27/05/2024
|
1,219.40p
|
1,232.80p
|
1,218.90p
|
1,228.10p
|
11,746
|
|
24/05/2024
|
1,219.40p
|
1,232.80p
|
1,218.90p
|
1,228.10p
|
11,746
|
|
23/05/2024
|
1,223.60p
|
1,234.60p
|
1,212.00p
|
1,220.30p
|
36,766
|
|
22/05/2024
|
1,263.80p
|
1,279.60p
|
1,237.60p
|
1,239.90p
|
84,412
|
|
21/05/2024
|
1,401.40p
|
1,420.00p
|
1,250.80p
|
1,281.40p
|
93,940
|
|
20/05/2024
|
1,300.00p
|
1,303.14p
|
1,212.88p
|
1,280.80p
|
138,436
|
|
17/05/2024
|
1,204.20p
|
1,252.80p
|
1,200.63p
|
1,240.00p
|
79,693
|
|
16/05/2024
|
1,211.00p
|
1,235.00p
|
1,190.11p
|
1,235.00p
|
38,780
|
|
15/05/2024
|
1,199.80p
|
1,235.85p
|
1,178.80p
|
1,214.90p
|
49,847
|
|
14/05/2024
|
1,182.40p
|
1,188.40p
|
1,173.80p
|
1,180.90p
|
24,973
|
|
13/05/2024
|
1,195.40p
|
1,195.40p
|
1,167.70p
|
1,170.30p
|
16,065
|
|
10/05/2024
|
1,226.00p
|
1,236.13p
|
1,188.44p
|
1,194.50p
|
67,115
|
|
09/05/2024
|
1,160.80p
|
1,197.60p
|
1,151.86p
|
1,193.00p
|
60,577
|
|
08/05/2024
|
1,123.20p
|
1,229.11p
|
1,122.00p
|
1,161.50p
|
33,479
|
|
07/05/2024
|
1,135.00p
|
1,153.80p
|
1,135.00p
|
1,152.10p
|
28,573
|
|
06/05/2024
|
1,112.80p
|
1,182.77p
|
1,109.80p
|
1,109.80p
|
13,303
|
|
03/05/2024
|
1,112.80p
|
1,182.77p
|
1,109.80p
|
1,109.80p
|
13,303
|
|
02/05/2024
|
1,119.40p
|
1,127.40p
|
1,103.04p
|
1,121.20p
|
9,419
|
|
01/05/2024
|
1,116.20p
|
1,132.60p
|
1,105.89p
|
1,114.60p
|
19,476
|
|
30/04/2024
|
1,145.00p
|
1,151.20p
|
1,118.94p
|
1,124.90p
|
29,527
|
|
29/04/2024
|
1,148.40p
|
1,170.40p
|
1,148.40p
|
1,162.00p
|
27,591
|
|
26/04/2024
|
1,160.00p
|
1,169.00p
|
1,143.13p
|
1,148.50p
|
44,090
|
|
25/04/2024
|
1,136.40p
|
1,143.64p
|
1,110.27p
|
1,133.20p
|
41,023
|
|
24/04/2024
|
1,126.80p
|
1,137.00p
|
1,114.98p
|
1,126.20p
|
29,061
|
|
23/04/2024
|
1,095.00p
|
1,132.36p
|
1,085.79p
|
1,119.30p
|
46,594
|
|
22/04/2024
|
1,132.00p
|
1,137.00p
|
1,114.00p
|
1,116.70p
|
144,129
|
|
19/04/2024
|
1,151.00p
|
1,156.60p
|
1,133.20p
|
1,155.00p
|
48,916
|
|
18/04/2024
|
1,143.00p
|
1,152.00p
|
1,133.20p
|
1,149.00p
|
15,489
|
|
17/04/2024
|
1,133.00p
|
1,155.73p
|
1,110.00p
|
1,140.50p
|
34,444
|
|
16/04/2024
|
1,122.00p
|
1,131.40p
|
1,096.64p
|
1,112.60p
|
47,221
|
|
15/04/2024
|
1,208.00p
|
1,208.00p
|
1,133.53p
|
1,141.40p
|
137,651
|
|
12/04/2024
|
1,183.60p
|
1,229.00p
|
1,183.60p
|
1,199.80p
|
132,339
|
|
11/04/2024
|
1,160.00p
|
1,168.00p
|
1,136.80p
|
1,145.60p
|
75,568
|
|
10/04/2024
|
1,160.80p
|
1,196.00p
|
1,116.47p
|
1,149.00p
|
75,828
|
|
09/04/2024
|
1,132.20p
|
1,166.00p
|
1,123.20p
|
1,145.20p
|
60,789
|
|
08/04/2024
|
1,133.00p
|
1,144.80p
|
1,105.00p
|
1,127.80p
|
109,510
|
|
05/04/2024
|
1,088.00p
|
1,118.20p
|
1,078.20p
|
1,115.40p
|
98,139
|
|
04/04/2024
|
1,097.60p
|
1,104.60p
|
1,080.00p
|
1,094.20p
|
86,237
|
|
03/04/2024
|
1,034.00p
|
1,075.60p
|
1,033.01p
|
1,071.00p
|
50,067
|
|
02/04/2024
|
1,039.00p
|
1,039.80p
|
967.10p
|
967.10p
|
60,368
|
|
01/04/2024
|
938.10p
|
991.45p
|
938.10p
|
986.00p
|
15,803
|
|
29/03/2024
|
938.10p
|
991.45p
|
938.10p
|
986.00p
|
15,803
|
|
28/03/2024
|
938.10p
|
991.45p
|
938.10p
|
986.00p
|
15,803
|
|
27/03/2024
|
940.50p
|
959.20p
|
931.40p
|
956.20p
|
21,190
|
|
26/03/2024
|
946.20p
|
955.45p
|
940.80p
|
944.80p
|
20,307
|
|
25/03/2024
|
950.00p
|
955.50p
|
937.90p
|
947.75p
|
16,956
|
|
22/03/2024
|
947.40p
|
948.60p
|
934.20p
|
940.60p
|
10,897
|
|
21/03/2024
|
966.10p
|
999.07p
|
944.65p
|
944.90p
|
22,883
|
|
20/03/2024
|
909.00p
|
911.80p
|
906.20p
|
908.70p
|
7,824
|