Global X ETFs Icav Silver Miners Ucits ETF
(SILG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,342.20p
|
1,350.80p
|
1,306.28p
|
1,317.10p
|
24,115
|
|
20/02/2025
|
1,353.60p
|
1,379.64p
|
1,340.44p
|
1,359.00p
|
44,905
|
|
19/02/2025
|
1,344.20p
|
1,352.00p
|
1,323.20p
|
1,330.00p
|
49,764
|
|
18/02/2025
|
1,355.00p
|
1,363.00p
|
1,326.60p
|
1,332.00p
|
60,800
|
|
17/02/2025
|
1,350.00p
|
1,351.40p
|
1,335.60p
|
1,346.10p
|
13,017
|
|
14/02/2025
|
1,406.00p
|
1,447.40p
|
1,350.00p
|
1,355.10p
|
73,679
|
|
13/02/2025
|
1,390.40p
|
1,397.80p
|
1,368.40p
|
1,373.20p
|
36,787
|
|
12/02/2025
|
1,336.80p
|
1,374.60p
|
1,326.33p
|
1,374.60p
|
25,856
|
|
11/02/2025
|
1,389.20p
|
1,389.40p
|
1,349.32p
|
1,368.70p
|
71,981
|
|
10/02/2025
|
1,377.80p
|
1,394.60p
|
1,362.80p
|
1,375.50p
|
29,504
|
|
07/02/2025
|
1,359.80p
|
1,384.60p
|
1,357.60p
|
1,364.80p
|
53,623
|
|
06/02/2025
|
1,347.40p
|
1,376.80p
|
1,347.40p
|
1,364.40p
|
41,247
|
|
05/02/2025
|
1,333.20p
|
1,373.96p
|
1,332.40p
|
1,364.40p
|
71,597
|
|
04/02/2025
|
1,308.00p
|
1,330.04p
|
1,300.60p
|
1,317.80p
|
33,810
|
|
03/02/2025
|
1,282.00p
|
1,323.40p
|
1,264.80p
|
1,317.80p
|
53,917
|
|
31/01/2025
|
1,319.80p
|
1,344.20p
|
1,303.80p
|
1,303.80p
|
26,317
|
|
30/01/2025
|
1,271.40p
|
1,331.80p
|
1,250.00p
|
1,325.00p
|
43,590
|
|
29/01/2025
|
1,247.00p
|
1,268.80p
|
1,245.40p
|
1,260.20p
|
6,490
|
|
28/01/2025
|
1,223.40p
|
1,233.80p
|
1,216.00p
|
1,218.20p
|
19,778
|
|
27/01/2025
|
1,250.80p
|
1,255.31p
|
1,220.50p
|
1,221.80p
|
16,355
|
|
24/01/2025
|
1,269.60p
|
1,278.91p
|
1,257.03p
|
1,260.90p
|
35,635
|
|
23/01/2025
|
1,254.80p
|
1,258.60p
|
1,231.80p
|
1,233.90p
|
35,443
|
|
22/01/2025
|
1,264.20p
|
1,270.60p
|
1,244.80p
|
1,251.70p
|
30,197
|
|
21/01/2025
|
1,264.60p
|
1,279.80p
|
1,235.00p
|
1,272.30p
|
15,703
|
|
20/01/2025
|
1,277.20p
|
1,278.60p
|
1,236.40p
|
1,263.80p
|
3,598
|
|
17/01/2025
|
1,252.20p
|
1,286.66p
|
1,247.40p
|
1,265.20p
|
56,900
|
|
16/01/2025
|
1,276.60p
|
1,316.68p
|
1,267.00p
|
1,249.50p
|
15,814
|
|
15/01/2025
|
1,269.60p
|
1,276.80p
|
1,241.41p
|
1,249.50p
|
62,311
|
|
14/01/2025
|
1,219.20p
|
1,263.40p
|
1,219.20p
|
1,260.20p
|
12,298
|
|
13/01/2025
|
1,249.80p
|
1,253.60p
|
1,212.80p
|
1,219.20p
|
24,599
|
|
10/01/2025
|
1,283.00p
|
1,298.60p
|
1,256.00p
|
1,256.00p
|
18,629
|
|
09/01/2025
|
1,270.40p
|
1,301.20p
|
1,252.00p
|
1,271.30p
|
13,097
|
|
08/01/2025
|
1,229.40p
|
1,244.80p
|
1,226.49p
|
1,244.50p
|
17,217
|
|
07/01/2025
|
1,221.80p
|
1,253.41p
|
1,217.20p
|
1,233.80p
|
31,423
|
|
06/01/2025
|
1,255.60p
|
1,255.60p
|
1,206.20p
|
1,219.20p
|
29,532
|
|
03/01/2025
|
1,249.80p
|
1,251.72p
|
1,231.80p
|
1,235.70p
|
27,945
|
|
02/01/2025
|
1,210.00p
|
1,243.20p
|
1,179.00p
|
1,243.20p
|
32,372
|
|
01/01/2025
|
1,202.00p
|
1,180.60p
|
1,170.38p
|
1,174.10p
|
10,567
|
|
31/12/2024
|
1,202.00p
|
1,180.60p
|
1,170.38p
|
1,174.10p
|
10,567
|
|
30/12/2024
|
1,202.00p
|
1,203.60p
|
1,156.80p
|
1,156.80p
|
23,159
|
|
27/12/2024
|
1,221.00p
|
1,221.00p
|
1,192.40p
|
1,201.00p
|
15,380
|
|
26/12/2024
|
1,233.60p
|
1,241.60p
|
1,227.60p
|
1,227.60p
|
3,961
|
|
25/12/2024
|
1,233.60p
|
1,241.60p
|
1,227.60p
|
1,227.60p
|
3,961
|
|
24/12/2024
|
1,233.60p
|
1,241.60p
|
1,227.60p
|
1,227.60p
|
3,961
|
|
23/12/2024
|
1,233.60p
|
1,275.00p
|
1,210.20p
|
1,225.20p
|
16,587
|
|
20/12/2024
|
1,206.00p
|
1,230.60p
|
1,199.64p
|
1,216.10p
|
21,770
|
|
19/12/2024
|
1,227.40p
|
1,235.62p
|
1,209.00p
|
1,214.00p
|
49,643
|
|
18/12/2024
|
1,263.00p
|
1,273.80p
|
1,232.40p
|
1,257.00p
|
28,261
|
|
17/12/2024
|
1,272.20p
|
1,283.00p
|
1,242.40p
|
1,263.40p
|
39,100
|
|
16/12/2024
|
1,306.00p
|
1,319.80p
|
1,286.30p
|
1,286.30p
|
27,792
|
|
13/12/2024
|
1,337.00p
|
1,353.80p
|
1,306.80p
|
1,312.80p
|
151,900
|
|
12/12/2024
|
1,415.60p
|
1,415.60p
|
1,363.80p
|
1,363.80p
|
30,772
|
|
11/12/2024
|
1,398.60p
|
1,427.80p
|
1,362.60p
|
1,411.20p
|
23,134
|
|
10/12/2024
|
1,398.60p
|
1,421.44p
|
1,390.40p
|
1,390.40p
|
14,730
|
|
09/12/2024
|
1,364.60p
|
1,434.20p
|
1,356.00p
|
1,417.80p
|
24,385
|
|
06/12/2024
|
1,415.00p
|
1,424.40p
|
1,217.20p
|
1,396.00p
|
35,897
|
|
05/12/2024
|
1,426.20p
|
1,442.40p
|
1,412.80p
|
1,425.40p
|
53,851
|
|
04/12/2024
|
1,400.60p
|
1,413.82p
|
1,389.40p
|
1,408.00p
|
38,841
|
|
03/12/2024
|
1,347.60p
|
1,389.60p
|
1,330.00p
|
1,381.70p
|
32,332
|
|
02/12/2024
|
1,314.20p
|
1,357.40p
|
1,309.60p
|
1,324.40p
|
33,233
|
|
29/11/2024
|
1,321.80p
|
1,322.99p
|
1,304.81p
|
1,311.80p
|
25,311
|
|
28/11/2024
|
1,295.60p
|
1,309.20p
|
1,295.20p
|
1,309.20p
|
7,065
|
|
27/11/2024
|
1,289.20p
|
1,300.80p
|
1,273.05p
|
1,276.00p
|
16,650
|
|
26/11/2024
|
1,253.20p
|
1,268.83p
|
1,249.56p
|
1,263.60p
|
10,740
|
|
25/11/2024
|
1,302.60p
|
1,302.60p
|
1,254.68p
|
1,260.80p
|
22,064
|
|
22/11/2024
|
1,322.00p
|
1,342.92p
|
1,302.11p
|
1,306.40p
|
73,479
|
|
21/11/2024
|
1,311.00p
|
1,316.80p
|
1,296.51p
|
1,306.40p
|
21,273
|
|
20/11/2024
|
1,313.20p
|
1,315.50p
|
1,293.10p
|
1,293.10p
|
38,429
|
|
19/11/2024
|
1,321.60p
|
1,346.80p
|
1,297.40p
|
1,319.00p
|
77,598
|
|
18/11/2024
|
1,286.60p
|
1,324.21p
|
1,270.40p
|
1,319.00p
|
118,303
|
|
15/11/2024
|
1,271.60p
|
1,294.00p
|
1,171.17p
|
1,269.60p
|
69,113
|
|
14/11/2024
|
1,246.80p
|
1,273.58p
|
1,228.91p
|
1,269.60p
|
30,376
|
|
13/11/2024
|
1,253.00p
|
1,272.21p
|
1,251.90p
|
1,272.30p
|
32,924
|
|
12/11/2024
|
1,257.60p
|
1,281.80p
|
1,249.33p
|
1,272.30p
|
34,552
|
|
11/11/2024
|
1,328.40p
|
1,328.40p
|
1,247.80p
|
1,257.90p
|
61,524
|
|
08/11/2024
|
1,330.60p
|
1,348.60p
|
1,313.16p
|
1,316.00p
|
20,565
|
|
07/11/2024
|
1,338.00p
|
1,359.60p
|
1,328.80p
|
1,341.40p
|
13,724
|
|
06/11/2024
|
1,381.20p
|
1,385.20p
|
1,296.80p
|
1,336.00p
|
103,826
|
|
05/11/2024
|
1,359.20p
|
1,381.20p
|
1,359.00p
|
1,360.20p
|
28,969
|
|
04/11/2024
|
1,350.20p
|
1,364.80p
|
1,344.45p
|
1,346.20p
|
43,127
|
|
01/11/2024
|
1,363.60p
|
1,376.80p
|
1,355.06p
|
1,358.50p
|
18,016
|
|
31/10/2024
|
1,384.20p
|
1,392.60p
|
1,339.20p
|
1,357.40p
|
54,138
|
|
30/10/2024
|
1,494.80p
|
1,494.80p
|
1,364.15p
|
1,490.90p
|
177,904
|
|
29/10/2024
|
1,488.20p
|
1,512.60p
|
1,392.00p
|
1,490.90p
|
66,957
|
|
28/10/2024
|
1,447.20p
|
1,448.00p
|
1,427.20p
|
1,437.70p
|
61,526
|
|
25/10/2024
|
1,459.00p
|
1,468.60p
|
1,429.45p
|
1,452.00p
|
140,253
|
|
24/10/2024
|
1,470.00p
|
1,476.20p
|
1,424.37p
|
1,401.90p
|
62,928
|
|
23/10/2024
|
1,438.40p
|
1,441.80p
|
1,395.63p
|
1,401.90p
|
105,454
|
|
22/10/2024
|
1,410.40p
|
1,436.40p
|
1,399.40p
|
1,426.70p
|
120,626
|
|
21/10/2024
|
1,391.00p
|
1,422.77p
|
1,376.65p
|
1,399.40p
|
159,719
|
|
18/10/2024
|
1,294.00p
|
1,345.42p
|
1,281.40p
|
1,345.20p
|
139,102
|
|
17/10/2024
|
1,279.00p
|
1,292.88p
|
1,274.40p
|
1,292.30p
|
93,644
|
|
16/10/2024
|
1,293.60p
|
1,301.50p
|
1,276.00p
|
1,284.40p
|
44,724
|
|
15/10/2024
|
1,251.80p
|
1,266.40p
|
1,242.40p
|
1,264.50p
|
12,073
|
|
14/10/2024
|
1,261.20p
|
1,269.60p
|
1,247.79p
|
1,250.00p
|
17,444
|
|
11/10/2024
|
1,274.60p
|
1,286.20p
|
1,261.13p
|
1,275.60p
|
10,152
|
|
10/10/2024
|
1,203.80p
|
1,244.60p
|
1,203.80p
|
1,239.40p
|
24,806
|
|
09/10/2024
|
1,208.00p
|
1,212.00p
|
1,196.79p
|
1,209.40p
|
28,492
|
|
08/10/2024
|
1,209.80p
|
1,217.60p
|
1,195.43p
|
1,198.50p
|
29,277
|
|
07/10/2024
|
1,233.60p
|
1,243.60p
|
1,213.00p
|
1,215.40p
|
40,612
|
|
04/10/2024
|
1,223.20p
|
1,261.20p
|
1,223.00p
|
1,258.60p
|
45,493
|
|
03/10/2024
|
1,224.20p
|
1,224.20p
|
1,206.37p
|
1,211.90p
|
6,335
|
|
02/10/2024
|
1,198.60p
|
1,235.80p
|
1,198.60p
|
1,209.20p
|
20,699
|
|
01/10/2024
|
1,191.20p
|
1,210.98p
|
1,189.09p
|
1,197.10p
|
23,796
|
|
30/09/2024
|
1,215.00p
|
1,221.60p
|
1,172.00p
|
1,177.40p
|
40,684
|
|
27/09/2024
|
1,260.40p
|
1,330.00p
|
1,225.40p
|
1,233.60p
|
42,236
|
|
26/09/2024
|
1,256.00p
|
1,273.90p
|
1,250.73p
|
1,273.90p
|
72,089
|
|
25/09/2024
|
1,236.80p
|
1,257.00p
|
1,224.40p
|
1,246.90p
|
44,793
|
|
24/09/2024
|
1,197.20p
|
1,229.60p
|
1,188.80p
|
1,227.70p
|
16,348
|
|
23/09/2024
|
1,209.20p
|
1,224.20p
|
1,199.80p
|
1,213.70p
|
30,154
|
|
20/09/2024
|
1,210.20p
|
1,221.00p
|
1,201.40p
|
1,205.00p
|
22,358
|
|
19/09/2024
|
1,221.40p
|
1,221.80p
|
1,192.53p
|
1,195.70p
|
25,085
|
|
18/09/2024
|
1,185.00p
|
1,197.39p
|
1,177.40p
|
1,182.00p
|
19,282
|
|
17/09/2024
|
1,207.40p
|
1,213.80p
|
1,195.23p
|
1,205.40p
|
29,027
|
|
16/09/2024
|
1,218.00p
|
1,223.00p
|
1,197.90p
|
1,200.40p
|
52,619
|
|
13/09/2024
|
1,176.80p
|
1,208.73p
|
1,168.60p
|
1,150.00p
|
88,159
|
|
12/09/2024
|
1,078.40p
|
1,165.64p
|
1,078.40p
|
1,068.60p
|
31,776
|
|
11/09/2024
|
1,061.60p
|
1,078.60p
|
1,059.54p
|
1,041.40p
|
7,389
|
|
10/09/2024
|
1,050.00p
|
1,053.80p
|
1,034.23p
|
1,041.40p
|
16,250
|
|
09/09/2024
|
1,039.20p
|
1,048.80p
|
1,035.09p
|
1,046.00p
|
10,739
|
|
06/09/2024
|
1,057.40p
|
1,065.59p
|
1,028.00p
|
1,038.10p
|
8,444
|
|
05/09/2024
|
1,058.40p
|
1,092.20p
|
1,058.40p
|
1,066.80p
|
21,011
|
|
04/09/2024
|
1,061.60p
|
1,089.00p
|
1,031.80p
|
1,061.30p
|
11,035
|
|
03/09/2024
|
1,110.80p
|
1,112.00p
|
1,050.80p
|
1,062.70p
|
35,586
|
|
02/09/2024
|
1,098.60p
|
1,110.50p
|
1,098.60p
|
1,109.70p
|
27,032
|
|
30/08/2024
|
1,111.40p
|
1,124.59p
|
1,109.46p
|
1,109.70p
|
21,268
|
|
29/08/2024
|
1,119.80p
|
1,129.20p
|
1,111.60p
|
1,124.50p
|
12,935
|
|
28/08/2024
|
1,129.40p
|
1,129.80p
|
1,091.40p
|
1,109.60p
|
15,011
|
|
27/08/2024
|
1,150.20p
|
1,155.40p
|
1,132.34p
|
1,143.80p
|
14,069
|
|
26/08/2024
|
1,165.20p
|
1,170.89p
|
1,135.80p
|
1,150.20p
|
25,696
|
|
23/08/2024
|
1,165.20p
|
1,170.89p
|
1,135.80p
|
1,150.20p
|
25,696
|
|
22/08/2024
|
1,165.20p
|
1,170.89p
|
1,135.80p
|
1,150.20p
|
25,696
|