UBS AG (CMCI Silver) GBP
(SILP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
8,061.50p
|
8,024.50p
|
7,880.50p
|
7,880.50p
|
0
|
|
21/11/2024
|
8,061.50p
|
8,002.50p
|
7,845.00p
|
7,880.50p
|
0
|
|
20/11/2024
|
8,061.50p
|
7,988.50p
|
7,876.00p
|
7,953.50p
|
0
|
|
19/11/2024
|
8,061.50p
|
8,056.50p
|
7,936.00p
|
7,961.50p
|
0
|
|
18/11/2024
|
8,061.50p
|
7,991.50p
|
7,763.00p
|
7,962.50p
|
0
|
|
15/11/2024
|
8,061.50p
|
7,876.00p
|
7,741.00p
|
7,790.00p
|
0
|
|
14/11/2024
|
8,061.50p
|
7,854.00p
|
7,580.50p
|
7,790.00p
|
0
|
|
13/11/2024
|
8,061.50p
|
7,966.50p
|
7,804.50p
|
7,854.00p
|
0
|
|
12/11/2024
|
8,061.50p
|
7,875.00p
|
7,728.50p
|
7,838.00p
|
0
|
|
11/11/2024
|
8,061.50p
|
8,077.00p
|
7,787.00p
|
7,802.00p
|
0
|
|
08/11/2024
|
8,061.50p
|
8,153.00p
|
8,011.50p
|
8,033.50p
|
0
|
|
07/11/2024
|
8,061.50p
|
8,162.00p
|
7,940.00p
|
8,101.00p
|
0
|
|
06/11/2024
|
8,061.50p
|
8,284.00p
|
7,887.00p
|
7,976.50p
|
0
|
|
05/11/2024
|
8,061.50p
|
8,425.50p
|
8,295.00p
|
8,361.50p
|
0
|
|
04/11/2024
|
8,061.50p
|
8,407.50p
|
8,301.50p
|
8,316.50p
|
0
|
|
01/11/2024
|
8,061.50p
|
8,468.50p
|
8,310.00p
|
8,339.00p
|
0
|
|
31/10/2024
|
8,061.50p
|
8,665.50p
|
8,313.50p
|
8,357.50p
|
0
|
|
30/10/2024
|
8,061.50p
|
8,784.50p
|
8,551.50p
|
8,665.50p
|
0
|
|
29/10/2024
|
8,061.50p
|
8,849.50p
|
8,649.00p
|
8,779.50p
|
0
|
|
28/10/2024
|
8,061.50p
|
8,703.00p
|
8,519.50p
|
8,662.00p
|
0
|
|
25/10/2024
|
8,061.50p
|
8,707.50p
|
8,465.50p
|
8,703.00p
|
0
|
|
24/10/2024
|
8,061.50p
|
8,780.00p
|
8,572.00p
|
8,591.00p
|
0
|
|
23/10/2024
|
8,061.50p
|
8,897.50p
|
8,557.00p
|
8,591.00p
|
0
|
|
22/10/2024
|
8,061.50p
|
8,898.50p
|
8,605.00p
|
8,880.00p
|
0
|
|
21/10/2024
|
8,061.50p
|
8,771.00p
|
8,329.50p
|
8,605.00p
|
0
|
|
18/10/2024
|
8,061.50p
|
8,341.00p
|
8,102.50p
|
8,329.50p
|
0
|
|
17/10/2024
|
8,061.50p
|
8,179.00p
|
8,035.00p
|
8,102.50p
|
0
|
|
16/10/2024
|
8,061.50p
|
8,220.00p
|
8,048.50p
|
8,048.50p
|
0
|
|
15/10/2024
|
8,061.50p
|
8,089.00p
|
7,886.00p
|
8,048.50p
|
0
|
|
14/10/2024
|
8,061.50p
|
8,061.50p
|
7,914.50p
|
7,919.00p
|
0
|
|
11/10/2024
|
6,927.00p
|
8,064.00p
|
7,876.00p
|
8,061.50p
|
0
|
|
10/10/2024
|
6,927.00p
|
7,918.00p
|
7,760.00p
|
7,876.00p
|
0
|
|
09/10/2024
|
6,927.00p
|
7,853.00p
|
7,707.00p
|
7,802.00p
|
0
|
|
08/10/2024
|
6,927.00p
|
8,090.00p
|
7,696.50p
|
7,717.00p
|
0
|
|
07/10/2024
|
6,927.00p
|
8,279.50p
|
8,018.50p
|
8,090.00p
|
0
|
|
04/10/2024
|
6,927.00p
|
8,420.50p
|
8,041.50p
|
8,279.50p
|
0
|
|
03/10/2024
|
6,927.00p
|
8,161.00p
|
8,017.50p
|
8,139.00p
|
0
|
|
02/10/2024
|
6,927.00p
|
8,248.00p
|
8,012.50p
|
8,082.00p
|
0
|
|
01/10/2024
|
6,927.00p
|
8,131.00p
|
7,937.50p
|
8,063.50p
|
0
|
|
30/09/2024
|
6,927.00p
|
8,072.50p
|
7,895.00p
|
7,937.50p
|
0
|
|
27/09/2024
|
6,927.00p
|
8,235.00p
|
8,060.00p
|
8,105.50p
|
0
|
|
26/09/2024
|
6,927.00p
|
8,339.00p
|
8,098.50p
|
8,205.00p
|
0
|
|
25/09/2024
|
6,927.00p
|
8,225.00p
|
8,082.00p
|
8,137.00p
|
0
|
|
24/09/2024
|
6,927.00p
|
8,085.50p
|
7,858.00p
|
8,082.00p
|
0
|
|
23/09/2024
|
6,927.00p
|
7,916.50p
|
7,758.00p
|
7,883.00p
|
0
|
|
20/09/2024
|
6,927.00p
|
8,023.50p
|
7,891.00p
|
7,914.50p
|
0
|
|
19/09/2024
|
6,927.00p
|
7,992.50p
|
7,789.00p
|
7,893.50p
|
0
|
|
18/09/2024
|
6,927.00p
|
7,855.00p
|
7,754.50p
|
7,789.00p
|
0
|
|
17/09/2024
|
6,927.00p
|
7,923.50p
|
7,819.00p
|
7,855.00p
|
0
|
|
16/09/2024
|
6,927.00p
|
7,930.00p
|
7,822.00p
|
7,858.00p
|
0
|
|
13/09/2024
|
6,927.00p
|
7,873.50p
|
7,577.50p
|
7,577.50p
|
0
|
|
12/09/2024
|
6,927.00p
|
7,582.50p
|
7,275.00p
|
7,275.00p
|
0
|
|
11/09/2024
|
6,927.00p
|
7,380.00p
|
7,170.50p
|
7,244.50p
|
0
|
|
10/09/2024
|
6,927.00p
|
7,298.50p
|
7,164.50p
|
7,244.50p
|
0
|
|
09/09/2024
|
6,927.00p
|
7,306.50p
|
7,152.50p
|
7,179.50p
|
0
|
|
06/09/2024
|
6,927.00p
|
7,444.00p
|
7,236.50p
|
7,306.50p
|
0
|
|
05/09/2024
|
6,927.00p
|
7,457.00p
|
7,217.50p
|
7,366.00p
|
0
|
|
04/09/2024
|
6,927.00p
|
7,250.50p
|
7,100.50p
|
7,213.50p
|
0
|
|
03/09/2024
|
6,927.00p
|
7,291.00p
|
7,086.00p
|
7,137.00p
|
0
|
|
02/09/2024
|
6,927.00p
|
7,396.00p
|
7,261.50p
|
7,396.00p
|
0
|
|
30/08/2024
|
6,927.00p
|
7,566.50p
|
7,378.00p
|
7,396.00p
|
0
|
|
29/08/2024
|
6,927.00p
|
7,586.50p
|
7,469.00p
|
7,542.50p
|
0
|
|
28/08/2024
|
6,927.00p
|
7,669.50p
|
7,472.00p
|
7,512.00p
|
0
|
|
27/08/2024
|
6,927.00p
|
7,685.50p
|
7,598.50p
|
7,669.50p
|
0
|
|
26/08/2024
|
6,927.00p
|
7,594.50p
|
7,391.00p
|
7,421.00p
|
0
|
|
23/08/2024
|
6,927.00p
|
7,594.50p
|
7,391.00p
|
7,421.00p
|
0
|
|
22/08/2024
|
6,927.00p
|
7,594.50p
|
7,391.00p
|
7,421.00p
|
0
|
|
21/08/2024
|
6,927.00p
|
7,598.50p
|
7,482.50p
|
7,567.50p
|
0
|
|
20/08/2024
|
6,927.00p
|
7,676.50p
|
7,532.00p
|
7,558.50p
|
0
|
|
19/08/2024
|
6,927.00p
|
7,546.50p
|
7,261.50p
|
7,541.00p
|
0
|
|
16/08/2024
|
6,927.00p
|
7,297.50p
|
7,185.50p
|
7,261.50p
|
0
|
|
15/08/2024
|
6,927.00p
|
7,295.00p
|
7,047.50p
|
7,271.50p
|
0
|
|
14/08/2024
|
6,927.00p
|
7,183.00p
|
7,020.50p
|
7,047.50p
|
0
|
|
13/08/2024
|
6,927.00p
|
7,141.00p
|
7,035.00p
|
7,076.00p
|
0
|
|
12/08/2024
|
6,927.00p
|
7,170.00p
|
7,023.00p
|
7,122.50p
|
0
|
|
09/08/2024
|
6,927.00p
|
7,082.50p
|
6,979.00p
|
7,023.00p
|
0
|
|
08/08/2024
|
6,927.00p
|
7,068.50p
|
6,845.50p
|
7,010.00p
|
0
|
|
07/08/2024
|
6,927.00p
|
6,954.00p
|
6,873.00p
|
6,914.00p
|
0
|
|
06/08/2024
|
5,581.50p
|
6,987.00p
|
5,581.50p
|
6,927.00p
|
0
|
|
05/08/2024
|
5,581.50p
|
7,275.50p
|
6,783.50p
|
6,987.00p
|
0
|
|
02/08/2024
|
5,581.50p
|
7,492.00p
|
7,163.50p
|
7,223.50p
|
0
|
|
01/08/2024
|
5,581.50p
|
7,472.50p
|
7,281.00p
|
7,325.50p
|
0
|
|
31/07/2024
|
5,581.50p
|
7,409.00p
|
7,181.50p
|
7,370.50p
|
0
|
|
30/07/2024
|
5,581.50p
|
7,220.50p
|
7,052.00p
|
7,181.50p
|
0
|
|
29/07/2024
|
5,581.50p
|
7,228.50p
|
7,015.00p
|
7,052.00p
|
0
|
|
26/07/2024
|
5,581.50p
|
7,169.50p
|
7,089.00p
|
7,157.50p
|
0
|
|
25/07/2024
|
5,581.50p
|
7,537.50p
|
7,039.00p
|
7,157.50p
|
0
|
|
24/07/2024
|
5,581.50p
|
7,554.50p
|
7,459.50p
|
7,537.50p
|
0
|
|
23/07/2024
|
5,581.50p
|
7,495.50p
|
7,381.00p
|
7,459.50p
|
0
|
|
22/07/2024
|
5,581.50p
|
7,494.00p
|
7,379.00p
|
7,423.00p
|
0
|
|
19/07/2024
|
5,581.50p
|
7,723.50p
|
7,411.00p
|
7,494.00p
|
0
|
|
18/07/2024
|
5,581.50p
|
7,838.00p
|
7,709.00p
|
7,723.50p
|
0
|
|
17/07/2024
|
5,581.50p
|
8,021.50p
|
7,738.50p
|
7,765.00p
|
0
|
|
16/07/2024
|
5,581.50p
|
8,037.50p
|
7,821.00p
|
7,937.50p
|
0
|
|
15/07/2024
|
5,581.50p
|
7,961.50p
|
7,824.00p
|
7,937.50p
|
0
|
|
12/07/2024
|
5,581.50p
|
8,100.50p
|
7,792.00p
|
7,922.00p
|
0
|
|
11/07/2024
|
5,581.50p
|
8,132.00p
|
7,920.50p
|
8,100.50p
|
0
|
|
10/07/2024
|
5,581.50p
|
7,996.50p
|
7,850.00p
|
7,941.50p
|
0
|
|
09/07/2024
|
5,581.50p
|
7,994.50p
|
7,835.00p
|
7,850.00p
|
0
|
|
08/07/2024
|
5,581.50p
|
8,010.50p
|
7,927.50p
|
7,959.50p
|
0
|
|
05/07/2024
|
5,581.50p
|
8,015.50p
|
7,800.00p
|
7,998.50p
|
0
|
|
04/07/2024
|
5,581.50p
|
7,835.50p
|
7,769.00p
|
7,800.00p
|
0
|
|
03/07/2024
|
5,581.50p
|
7,872.50p
|
7,606.50p
|
7,834.00p
|
0
|
|
02/07/2024
|
5,581.50p
|
7,659.50p
|
7,502.50p
|
7,606.50p
|
0
|
|
01/07/2024
|
5,581.50p
|
7,571.50p
|
7,466.00p
|
7,512.50p
|
0
|
|
28/06/2024
|
5,581.50p
|
7,613.50p
|
7,450.00p
|
7,513.50p
|
0
|
|
27/06/2024
|
5,581.50p
|
7,516.00p
|
7,371.00p
|
7,450.00p
|
0
|
|
26/06/2024
|
5,581.50p
|
7,475.00p
|
7,344.00p
|
7,428.00p
|
0
|
|
25/06/2024
|
5,581.50p
|
7,629.00p
|
7,432.00p
|
7,467.00p
|
0
|
|
24/06/2024
|
5,581.50p
|
7,641.50p
|
7,586.50p
|
7,613.50p
|
0
|
|
21/06/2024
|
5,581.50p
|
7,861.00p
|
7,597.50p
|
7,627.50p
|
0
|
|
20/06/2024
|
5,581.50p
|
7,908.00p
|
7,615.50p
|
7,844.00p
|
0
|
|
19/06/2024
|
5,581.50p
|
7,632.50p
|
7,536.50p
|
7,615.50p
|
0
|
|
18/06/2024
|
5,581.50p
|
7,590.50p
|
7,442.00p
|
7,536.50p
|
0
|
|
17/06/2024
|
5,581.50p
|
7,601.50p
|
7,475.00p
|
7,552.00p
|
0
|
|
14/06/2024
|
5,581.50p
|
7,558.00p
|
7,449.50p
|
7,485.50p
|
0
|
|
13/06/2024
|
5,581.50p
|
7,742.00p
|
7,435.00p
|
7,458.00p
|
0
|
|
12/06/2024
|
5,581.50p
|
7,786.50p
|
7,493.50p
|
7,742.00p
|
0
|
|
11/06/2024
|
5,581.50p
|
7,620.50p
|
7,483.50p
|
7,493.50p
|
0
|
|
10/06/2024
|
5,581.50p
|
7,673.50p
|
7,553.50p
|
7,620.50p
|
0
|
|
07/06/2024
|
5,581.50p
|
8,056.50p
|
7,531.50p
|
7,553.50p
|
0
|
|
06/06/2024
|
5,581.50p
|
8,020.50p
|
7,677.00p
|
8,006.50p
|
0
|
|
05/06/2024
|
5,581.50p
|
7,695.50p
|
7,568.50p
|
7,677.00p
|
0
|
|
04/06/2024
|
5,581.50p
|
7,868.00p
|
7,569.50p
|
7,626.50p
|
0
|
|
03/06/2024
|
5,581.50p
|
7,882.50p
|
7,746.00p
|
7,852.00p
|
0
|
|
31/05/2024
|
5,581.50p
|
8,169.00p
|
7,805.00p
|
7,845.00p
|
0
|
|
30/05/2024
|
5,581.50p
|
8,244.00p
|
8,018.50p
|
8,073.50p
|
0
|
|
29/05/2024
|
5,581.50p
|
8,302.50p
|
8,131.50p
|
8,244.00p
|
0
|
|
28/05/2024
|
5,581.50p
|
8,283.50p
|
7,827.00p
|
8,195.00p
|
0
|
|
27/05/2024
|
5,581.50p
|
7,883.00p
|
7,803.00p
|
7,827.00p
|
0
|