UBS AG (CMCI Silver) GBP
(SILP)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
9,564.00p
|
9,778.00p
|
9,681.50p
|
9,698.00p
|
0
|
|
17/07/2025
|
9,564.00p
|
9,629.50p
|
9,493.00p
|
9,626.50p
|
0
|
|
16/07/2025
|
9,564.00p
|
9,660.00p
|
9,507.50p
|
9,629.50p
|
0
|
|
15/07/2025
|
9,564.00p
|
9,748.00p
|
9,542.50p
|
9,576.50p
|
0
|
|
14/07/2025
|
9,564.00p
|
9,954.50p
|
9,715.50p
|
9,727.50p
|
0
|
|
11/07/2025
|
9,564.00p
|
9,803.00p
|
9,564.00p
|
9,803.00p
|
6
|
|
10/07/2025
|
8,061.50p
|
9,428.00p
|
9,208.50p
|
9,356.50p
|
0
|
|
09/07/2025
|
8,061.50p
|
9,266.50p
|
9,175.00p
|
9,208.50p
|
0
|
|
08/07/2025
|
8,061.50p
|
9,322.50p
|
9,173.50p
|
9,192.50p
|
0
|
|
07/07/2025
|
8,061.50p
|
9,316.00p
|
9,125.50p
|
9,237.50p
|
0
|
|
04/07/2025
|
8,061.50p
|
9,335.00p
|
9,259.50p
|
9,316.00p
|
0
|
|
03/07/2025
|
8,061.50p
|
9,368.50p
|
9,189.50p
|
9,290.50p
|
0
|
|
02/07/2025
|
8,061.50p
|
9,211.50p
|
9,055.00p
|
9,204.50p
|
0
|
|
01/07/2025
|
8,061.50p
|
9,254.50p
|
9,082.00p
|
9,120.00p
|
0
|
|
30/06/2025
|
8,061.50p
|
9,146.50p
|
9,048.00p
|
9,082.00p
|
0
|
|
27/06/2025
|
8,061.50p
|
9,231.50p
|
9,026.50p
|
9,116.50p
|
0
|
|
26/06/2025
|
8,061.50p
|
9,304.00p
|
9,154.00p
|
9,231.50p
|
0
|
|
25/06/2025
|
8,061.50p
|
9,123.50p
|
9,027.00p
|
9,097.00p
|
0
|
|
24/06/2025
|
8,061.50p
|
9,155.50p
|
8,924.50p
|
9,027.00p
|
0
|
|
23/06/2025
|
8,061.50p
|
9,202.50p
|
9,094.00p
|
9,197.50p
|
0
|
|
20/06/2025
|
8,061.50p
|
9,197.50p
|
9,018.00p
|
9,094.00p
|
0
|
|
19/06/2025
|
8,061.50p
|
9,368.00p
|
9,169.50p
|
9,197.50p
|
0
|
|
18/06/2025
|
8,061.50p
|
9,463.00p
|
9,296.50p
|
9,368.00p
|
0
|
|
17/06/2025
|
8,061.50p
|
9,447.00p
|
9,222.50p
|
9,428.00p
|
0
|
|
16/06/2025
|
8,061.50p
|
9,262.50p
|
9,171.50p
|
9,223.50p
|
0
|
|
13/06/2025
|
8,061.50p
|
9,241.50p
|
9,121.00p
|
9,181.50p
|
0
|
|
12/06/2025
|
8,061.50p
|
9,225.50p
|
9,008.00p
|
9,191.50p
|
0
|
|
11/06/2025
|
8,061.50p
|
9,300.00p
|
9,150.50p
|
9,209.00p
|
0
|
|
10/06/2025
|
8,061.50p
|
9,347.00p
|
9,221.50p
|
9,259.50p
|
0
|
|
09/06/2025
|
8,061.50p
|
9,313.50p
|
9,141.00p
|
9,307.50p
|
0
|
|
06/06/2025
|
8,061.50p
|
9,227.50p
|
9,064.00p
|
9,141.00p
|
0
|
|
05/06/2025
|
8,061.50p
|
9,164.00p
|
8,743.00p
|
9,064.00p
|
0
|
|
04/06/2025
|
8,061.50p
|
8,782.50p
|
8,690.50p
|
8,743.00p
|
0
|
|
03/06/2025
|
8,061.50p
|
8,769.50p
|
8,650.50p
|
8,755.50p
|
0
|
|
02/06/2025
|
8,061.50p
|
8,751.50p
|
8,363.50p
|
8,740.50p
|
0
|
|
30/05/2025
|
8,061.50p
|
8,451.00p
|
8,338.50p
|
8,363.50p
|
0
|
|
29/05/2025
|
8,061.50p
|
8,504.50p
|
8,379.50p
|
8,432.50p
|
0
|
|
28/05/2025
|
8,061.50p
|
8,442.50p
|
8,372.50p
|
8,379.50p
|
0
|
|
27/05/2025
|
8,061.50p
|
8,456.00p
|
8,311.50p
|
8,385.50p
|
0
|
|
26/05/2025
|
8,061.50p
|
8,461.50p
|
8,346.50p
|
8,456.00p
|
0
|
|
23/05/2025
|
8,061.50p
|
8,461.50p
|
8,346.50p
|
8,456.00p
|
0
|
|
22/05/2025
|
8,061.50p
|
8,525.00p
|
8,274.00p
|
8,370.50p
|
0
|
|
21/05/2025
|
8,061.50p
|
8,515.50p
|
8,343.50p
|
8,502.00p
|
0
|
|
20/05/2025
|
8,061.50p
|
8,353.50p
|
8,142.00p
|
8,343.50p
|
0
|
|
19/05/2025
|
8,061.50p
|
8,279.50p
|
8,177.00p
|
8,214.00p
|
0
|
|
16/05/2025
|
8,061.50p
|
8,230.50p
|
8,075.50p
|
8,126.00p
|
0
|
|
15/05/2025
|
8,061.50p
|
8,232.00p
|
8,023.50p
|
8,230.50p
|
0
|
|
14/05/2025
|
8,061.50p
|
8,357.00p
|
8,146.50p
|
8,185.00p
|
0
|
|
13/05/2025
|
8,061.50p
|
8,438.50p
|
8,249.00p
|
8,354.50p
|
0
|
|
12/05/2025
|
8,061.50p
|
8,336.00p
|
8,083.00p
|
8,277.00p
|
0
|
|
09/05/2025
|
8,061.50p
|
8,322.00p
|
8,221.50p
|
8,289.50p
|
0
|
|
08/05/2025
|
8,061.50p
|
8,304.50p
|
8,184.00p
|
8,269.50p
|
0
|
|
07/05/2025
|
8,061.50p
|
8,418.50p
|
8,257.50p
|
8,266.00p
|
0
|
|
06/05/2025
|
8,061.50p
|
8,432.50p
|
8,131.00p
|
8,418.50p
|
0
|
|
05/05/2025
|
8,061.50p
|
8,287.50p
|
8,105.00p
|
8,131.00p
|
0
|
|
02/05/2025
|
8,061.50p
|
8,287.50p
|
8,105.00p
|
8,131.00p
|
0
|
|
01/05/2025
|
8,061.50p
|
8,308.00p
|
8,030.50p
|
8,209.00p
|
0
|
|
30/04/2025
|
8,061.50p
|
8,407.50p
|
8,167.00p
|
8,308.00p
|
0
|
|
29/04/2025
|
8,061.50p
|
8,514.00p
|
8,389.50p
|
8,407.50p
|
0
|
|
28/04/2025
|
8,061.50p
|
8,411.50p
|
8,315.50p
|
8,395.50p
|
0
|
|
25/04/2025
|
8,061.50p
|
8,491.50p
|
8,318.00p
|
8,353.50p
|
0
|
|
24/04/2025
|
8,061.50p
|
8,514.00p
|
8,420.50p
|
8,466.50p
|
0
|
|
23/04/2025
|
8,061.50p
|
8,542.50p
|
8,306.50p
|
8,485.50p
|
0
|
|
22/04/2025
|
8,061.50p
|
8,384.50p
|
8,186.00p
|
8,332.00p
|
0
|
|
21/04/2025
|
8,061.50p
|
8,330.50p
|
8,156.00p
|
8,186.00p
|
0
|
|
18/04/2025
|
8,061.50p
|
8,330.50p
|
8,156.00p
|
8,186.00p
|
0
|
|
17/04/2025
|
8,061.50p
|
8,330.50p
|
8,156.00p
|
8,186.00p
|
0
|
|
16/04/2025
|
8,061.50p
|
8,412.50p
|
8,277.50p
|
8,330.50p
|
0
|
|
15/04/2025
|
8,061.50p
|
8,224.00p
|
8,138.50p
|
8,180.50p
|
0
|
|
14/04/2025
|
8,061.50p
|
8,213.00p
|
8,062.00p
|
8,138.50p
|
0
|
|
11/04/2025
|
8,061.50p
|
8,155.00p
|
7,873.00p
|
8,113.50p
|
0
|
|
10/04/2025
|
8,061.50p
|
8,061.50p
|
7,665.50p
|
7,873.00p
|
0
|
|
09/04/2025
|
8,061.50p
|
7,734.00p
|
7,600.50p
|
7,665.50p
|
0
|
|
08/04/2025
|
8,061.50p
|
7,714.00p
|
7,531.00p
|
7,608.50p
|
0
|
|
07/04/2025
|
8,061.50p
|
7,747.00p
|
7,518.00p
|
7,531.00p
|
0
|
|
04/04/2025
|
8,061.50p
|
8,122.00p
|
7,438.00p
|
7,548.00p
|
0
|
|
03/04/2025
|
8,061.50p
|
8,783.50p
|
8,071.50p
|
8,122.00p
|
0
|
|
02/04/2025
|
8,061.50p
|
8,804.50p
|
8,675.00p
|
8,783.50p
|
0
|
|
01/04/2025
|
8,061.50p
|
8,803.50p
|
8,688.00p
|
8,741.50p
|
0
|
|
31/03/2025
|
8,061.50p
|
8,885.00p
|
8,637.00p
|
8,764.50p
|
0
|
|
28/03/2025
|
8,061.50p
|
8,946.50p
|
8,765.50p
|
8,801.50p
|
0
|
|
27/03/2025
|
8,061.50p
|
8,898.50p
|
8,655.00p
|
8,867.50p
|
0
|
|
26/03/2025
|
8,061.50p
|
8,713.00p
|
8,613.50p
|
8,655.00p
|
0
|
|
25/03/2025
|
8,061.50p
|
8,676.00p
|
8,470.50p
|
8,639.00p
|
0
|
|
24/03/2025
|
8,061.50p
|
8,536.00p
|
8,445.50p
|
8,470.50p
|
0
|
|
21/03/2025
|
8,061.50p
|
8,567.00p
|
8,380.50p
|
8,465.50p
|
0
|
|
20/03/2025
|
8,061.50p
|
8,656.00p
|
8,492.50p
|
8,567.00p
|
0
|
|
19/03/2025
|
8,061.50p
|
8,776.50p
|
8,610.00p
|
8,656.00p
|
0
|
|
18/03/2025
|
8,061.50p
|
8,822.50p
|
8,635.00p
|
8,776.50p
|
0
|
|
17/03/2025
|
8,061.50p
|
8,676.50p
|
8,568.00p
|
8,635.00p
|
0
|
|
14/03/2025
|
8,061.50p
|
8,784.50p
|
8,612.00p
|
8,645.00p
|
0
|
|
13/03/2025
|
8,061.50p
|
8,739.50p
|
8,438.50p
|
8,712.00p
|
0
|
|
12/03/2025
|
8,061.50p
|
8,517.00p
|
8,383.50p
|
8,505.50p
|
0
|
|
11/03/2025
|
8,061.50p
|
8,415.00p
|
8,234.00p
|
8,383.50p
|
0
|
|
10/03/2025
|
8,061.50p
|
8,361.50p
|
8,223.00p
|
8,234.00p
|
0
|
|
07/03/2025
|
8,061.50p
|
8,412.50p
|
8,250.00p
|
8,269.50p
|
0
|
|
06/03/2025
|
8,061.50p
|
8,421.50p
|
8,298.50p
|
8,412.50p
|
0
|
|
05/03/2025
|
8,061.50p
|
8,374.50p
|
8,127.00p
|
8,364.50p
|
0
|
|
04/03/2025
|
8,061.50p
|
8,232.00p
|
8,061.50p
|
8,127.00p
|
0
|
|
03/03/2025
|
8,061.50p
|
8,198.00p
|
7,979.50p
|
8,165.50p
|
0
|
|
28/02/2025
|
8,061.50p
|
8,073.50p
|
7,924.00p
|
7,979.50p
|
0
|
|
27/02/2025
|
8,061.50p
|
8,214.00p
|
8,061.50p
|
8,073.50p
|
0
|
|
26/02/2025
|
8,061.50p
|
8,227.00p
|
8,070.50p
|
8,209.00p
|
0
|
|
25/02/2025
|
8,061.50p
|
8,307.50p
|
8,061.50p
|
8,070.50p
|
0
|
|
24/02/2025
|
8,061.50p
|
8,428.50p
|
8,257.50p
|
8,300.50p
|
0
|
|
21/02/2025
|
8,061.50p
|
8,520.00p
|
8,379.50p
|
8,416.50p
|
0
|
|
20/02/2025
|
8,061.50p
|
8,588.50p
|
8,420.50p
|
8,520.00p
|
0
|
|
19/02/2025
|
8,061.50p
|
8,552.00p
|
8,371.00p
|
8,420.50p
|
0
|
|
18/02/2025
|
8,061.50p
|
8,504.00p
|
8,342.50p
|
8,481.50p
|
0
|
|
17/02/2025
|
8,061.50p
|
8,390.50p
|
8,326.00p
|
8,342.50p
|
0
|
|
14/02/2025
|
8,061.50p
|
8,699.00p
|
8,331.00p
|
8,372.50p
|
0
|
|
13/02/2025
|
8,061.50p
|
8,380.50p
|
8,261.00p
|
8,331.00p
|
0
|
|
12/02/2025
|
8,061.50p
|
8,319.50p
|
8,113.50p
|
8,306.00p
|
0
|
|
11/02/2025
|
8,061.50p
|
8,270.50p
|
8,054.50p
|
8,232.00p
|
0
|
|
10/02/2025
|
8,061.50p
|
8,336.00p
|
8,223.00p
|
8,270.50p
|
0
|
|
07/02/2025
|
8,061.50p
|
8,421.00p
|
8,242.50p
|
8,295.50p
|
0
|
|
06/02/2025
|
8,061.50p
|
8,363.00p
|
8,166.00p
|
8,363.00p
|
0
|
|
05/02/2025
|
8,061.50p
|
8,425.00p
|
8,287.50p
|
8,384.50p
|
0
|
|
04/02/2025
|
8,061.50p
|
8,421.50p
|
8,187.00p
|
8,271.00p
|
0
|
|
03/02/2025
|
8,061.50p
|
8,288.50p
|
8,111.00p
|
8,271.00p
|
0
|
|
31/01/2025
|
8,061.50p
|
8,316.00p
|
8,226.00p
|
8,245.00p
|
0
|
|
30/01/2025
|
8,061.50p
|
8,324.50p
|
8,033.50p
|
8,293.50p
|
0
|
|
29/01/2025
|
8,061.50p
|
8,068.50p
|
7,813.00p
|
8,033.50p
|
0
|
|
28/01/2025
|
8,061.50p
|
7,843.00p
|
7,687.00p
|
7,813.00p
|
0
|
|
27/01/2025
|
8,061.50p
|
7,936.50p
|
7,743.00p
|
7,773.00p
|
0
|
|
24/01/2025
|
8,061.50p
|
8,042.50p
|
7,785.00p
|
7,936.50p
|
0
|
|
23/01/2025
|
8,061.50p
|
7,949.00p
|
7,739.00p
|
7,785.00p
|
0
|
|
22/01/2025
|
8,061.50p
|
8,034.00p
|
7,901.00p
|
7,949.00p
|
0
|
|
21/01/2025
|
8,061.50p
|
7,992.50p
|
7,864.00p
|
7,974.50p
|
0
|
|
20/01/2025
|
8,061.50p
|
7,937.50p
|
7,816.00p
|
7,903.50p
|
0
|