UBS AG (CMCI Silver) GBP
(SILP)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
8,061.50p
|
8,520.00p
|
8,379.50p
|
8,416.50p
|
0
|
|
20/02/2025
|
8,061.50p
|
8,588.50p
|
8,420.50p
|
8,520.00p
|
0
|
|
19/02/2025
|
8,061.50p
|
8,552.00p
|
8,371.00p
|
8,420.50p
|
0
|
|
18/02/2025
|
8,061.50p
|
8,504.00p
|
8,342.50p
|
8,481.50p
|
0
|
|
17/02/2025
|
8,061.50p
|
8,390.50p
|
8,326.00p
|
8,342.50p
|
0
|
|
14/02/2025
|
8,061.50p
|
8,699.00p
|
8,331.00p
|
8,372.50p
|
0
|
|
13/02/2025
|
8,061.50p
|
8,380.50p
|
8,261.00p
|
8,331.00p
|
0
|
|
12/02/2025
|
8,061.50p
|
8,319.50p
|
8,113.50p
|
8,306.00p
|
0
|
|
11/02/2025
|
8,061.50p
|
8,270.50p
|
8,054.50p
|
8,232.00p
|
0
|
|
10/02/2025
|
8,061.50p
|
8,336.00p
|
8,223.00p
|
8,270.50p
|
0
|
|
07/02/2025
|
8,061.50p
|
8,421.00p
|
8,242.50p
|
8,295.50p
|
0
|
|
06/02/2025
|
8,061.50p
|
8,363.00p
|
8,166.00p
|
8,363.00p
|
0
|
|
05/02/2025
|
8,061.50p
|
8,425.00p
|
8,287.50p
|
8,384.50p
|
0
|
|
04/02/2025
|
8,061.50p
|
8,421.50p
|
8,187.00p
|
8,271.00p
|
0
|
|
03/02/2025
|
8,061.50p
|
8,288.50p
|
8,111.00p
|
8,271.00p
|
0
|
|
31/01/2025
|
8,061.50p
|
8,316.00p
|
8,226.00p
|
8,245.00p
|
0
|
|
30/01/2025
|
8,061.50p
|
8,324.50p
|
8,033.50p
|
8,293.50p
|
0
|
|
29/01/2025
|
8,061.50p
|
8,068.50p
|
7,813.00p
|
8,033.50p
|
0
|
|
28/01/2025
|
8,061.50p
|
7,843.00p
|
7,687.00p
|
7,813.00p
|
0
|
|
27/01/2025
|
8,061.50p
|
7,936.50p
|
7,743.00p
|
7,773.00p
|
0
|
|
24/01/2025
|
8,061.50p
|
8,042.50p
|
7,785.00p
|
7,936.50p
|
0
|
|
23/01/2025
|
8,061.50p
|
7,949.00p
|
7,739.00p
|
7,785.00p
|
0
|
|
22/01/2025
|
8,061.50p
|
8,034.00p
|
7,901.00p
|
7,949.00p
|
0
|
|
21/01/2025
|
8,061.50p
|
7,992.50p
|
7,864.00p
|
7,974.50p
|
0
|
|
20/01/2025
|
8,061.50p
|
7,937.50p
|
7,816.00p
|
7,903.50p
|
0
|
|
17/01/2025
|
8,061.50p
|
8,065.50p
|
7,846.50p
|
7,919.00p
|
0
|
|
16/01/2025
|
8,061.50p
|
8,113.50p
|
7,912.00p
|
7,912.00p
|
0
|
|
15/01/2025
|
8,061.50p
|
7,930.00p
|
7,745.00p
|
7,912.00p
|
0
|
|
14/01/2025
|
8,061.50p
|
7,754.00p
|
7,631.50p
|
7,745.00p
|
0
|
|
13/01/2025
|
8,061.50p
|
7,940.00p
|
7,660.00p
|
7,688.00p
|
0
|
|
10/01/2025
|
8,061.50p
|
8,068.50p
|
7,813.00p
|
7,940.00p
|
0
|
|
09/01/2025
|
8,061.50p
|
7,921.50p
|
7,776.00p
|
7,859.00p
|
0
|
|
08/01/2025
|
8,061.50p
|
7,864.00p
|
7,754.00p
|
7,803.00p
|
0
|
|
07/01/2025
|
8,061.50p
|
7,848.00p
|
7,739.00p
|
7,771.00p
|
0
|
|
06/01/2025
|
8,061.50p
|
7,825.00p
|
7,614.50p
|
7,758.00p
|
0
|
|
03/01/2025
|
8,061.50p
|
7,686.00p
|
7,580.50p
|
7,643.50p
|
0
|
|
02/01/2025
|
8,061.50p
|
7,588.50p
|
7,414.00p
|
7,580.50p
|
0
|
|
01/01/2025
|
8,061.50p
|
7,597.50p
|
7,414.00p
|
7,414.00p
|
0
|
|
31/12/2024
|
8,061.50p
|
7,597.50p
|
7,414.00p
|
7,414.00p
|
0
|
|
30/12/2024
|
8,061.50p
|
7,602.50p
|
7,405.00p
|
7,414.00p
|
0
|
|
27/12/2024
|
8,061.50p
|
7,660.00p
|
7,557.50p
|
7,595.00p
|
0
|
|
26/12/2024
|
8,061.50p
|
7,659.50p
|
7,606.50p
|
7,616.50p
|
0
|
|
25/12/2024
|
8,061.50p
|
7,659.50p
|
7,606.50p
|
7,616.50p
|
0
|
|
24/12/2024
|
8,061.50p
|
7,659.50p
|
7,606.50p
|
7,616.50p
|
0
|
|
23/12/2024
|
8,061.50p
|
7,997.50p
|
7,574.50p
|
7,624.50p
|
0
|
|
20/12/2024
|
8,061.50p
|
7,997.50p
|
7,997.50p
|
7,997.50p
|
0
|
|
19/12/2024
|
8,061.50p
|
7,997.50p
|
7,997.50p
|
7,997.50p
|
0
|
|
18/12/2024
|
8,061.50p
|
7,997.50p
|
7,997.50p
|
7,997.50p
|
0
|
|
17/12/2024
|
8,061.50p
|
7,997.50p
|
7,997.50p
|
7,997.50p
|
0
|
|
16/12/2024
|
8,061.50p
|
7,997.50p
|
7,997.50p
|
7,997.50p
|
0
|
|
13/12/2024
|
8,061.50p
|
7,997.50p
|
7,997.50p
|
7,997.50p
|
0
|
|
12/12/2024
|
8,061.50p
|
7,997.50p
|
7,997.50p
|
7,997.50p
|
0
|
|
11/12/2024
|
8,061.50p
|
7,997.50p
|
7,997.50p
|
7,997.50p
|
0
|
|
10/12/2024
|
8,061.50p
|
7,997.50p
|
7,997.50p
|
7,997.50p
|
0
|
|
09/12/2024
|
8,061.50p
|
7,997.50p
|
7,997.50p
|
7,997.50p
|
0
|
|
06/12/2024
|
8,061.50p
|
8,031.50p
|
7,893.50p
|
7,997.50p
|
0
|
|
05/12/2024
|
8,061.50p
|
8,065.50p
|
7,942.50p
|
7,985.50p
|
0
|
|
04/12/2024
|
8,061.50p
|
8,079.00p
|
7,828.00p
|
8,065.50p
|
0
|
|
03/12/2024
|
8,061.50p
|
7,951.50p
|
7,782.00p
|
7,925.50p
|
0
|
|
02/12/2024
|
8,061.50p
|
7,850.00p
|
7,701.00p
|
7,782.00p
|
0
|
|
29/11/2024
|
8,061.50p
|
7,897.50p
|
7,737.00p
|
7,850.00p
|
0
|
|
28/11/2024
|
8,061.50p
|
7,739.50p
|
7,620.50p
|
7,705.00p
|
0
|
|
27/11/2024
|
8,061.50p
|
7,825.00p
|
7,681.50p
|
7,705.00p
|
0
|
|
26/11/2024
|
8,061.50p
|
7,841.00p
|
7,695.00p
|
7,770.00p
|
0
|
|
25/11/2024
|
8,061.50p
|
7,956.50p
|
7,672.00p
|
7,880.50p
|
0
|
|
22/11/2024
|
8,061.50p
|
8,024.50p
|
7,880.50p
|
7,880.50p
|
0
|
|
21/11/2024
|
8,061.50p
|
8,002.50p
|
7,845.00p
|
7,880.50p
|
0
|
|
20/11/2024
|
8,061.50p
|
7,988.50p
|
7,876.00p
|
7,953.50p
|
0
|
|
19/11/2024
|
8,061.50p
|
8,056.50p
|
7,936.00p
|
7,961.50p
|
0
|
|
18/11/2024
|
8,061.50p
|
7,991.50p
|
7,763.00p
|
7,962.50p
|
0
|
|
15/11/2024
|
8,061.50p
|
7,876.00p
|
7,741.00p
|
7,790.00p
|
0
|
|
14/11/2024
|
8,061.50p
|
7,854.00p
|
7,580.50p
|
7,790.00p
|
0
|
|
13/11/2024
|
8,061.50p
|
7,966.50p
|
7,804.50p
|
7,854.00p
|
0
|
|
12/11/2024
|
8,061.50p
|
7,875.00p
|
7,728.50p
|
7,838.00p
|
0
|
|
11/11/2024
|
8,061.50p
|
8,077.00p
|
7,787.00p
|
7,802.00p
|
0
|
|
08/11/2024
|
8,061.50p
|
8,153.00p
|
8,011.50p
|
8,033.50p
|
0
|
|
07/11/2024
|
8,061.50p
|
8,162.00p
|
7,940.00p
|
8,101.00p
|
0
|
|
06/11/2024
|
8,061.50p
|
8,284.00p
|
7,887.00p
|
7,976.50p
|
0
|
|
05/11/2024
|
8,061.50p
|
8,425.50p
|
8,295.00p
|
8,361.50p
|
0
|
|
04/11/2024
|
8,061.50p
|
8,407.50p
|
8,301.50p
|
8,316.50p
|
0
|
|
01/11/2024
|
8,061.50p
|
8,468.50p
|
8,310.00p
|
8,339.00p
|
0
|
|
31/10/2024
|
8,061.50p
|
8,665.50p
|
8,313.50p
|
8,357.50p
|
0
|
|
30/10/2024
|
8,061.50p
|
8,784.50p
|
8,551.50p
|
8,665.50p
|
0
|
|
29/10/2024
|
8,061.50p
|
8,849.50p
|
8,649.00p
|
8,779.50p
|
0
|
|
28/10/2024
|
8,061.50p
|
8,703.00p
|
8,519.50p
|
8,662.00p
|
0
|
|
25/10/2024
|
8,061.50p
|
8,707.50p
|
8,465.50p
|
8,703.00p
|
0
|
|
24/10/2024
|
8,061.50p
|
8,780.00p
|
8,572.00p
|
8,591.00p
|
0
|
|
23/10/2024
|
8,061.50p
|
8,897.50p
|
8,557.00p
|
8,591.00p
|
0
|
|
22/10/2024
|
8,061.50p
|
8,898.50p
|
8,605.00p
|
8,880.00p
|
0
|
|
21/10/2024
|
8,061.50p
|
8,771.00p
|
8,329.50p
|
8,605.00p
|
0
|
|
18/10/2024
|
8,061.50p
|
8,341.00p
|
8,102.50p
|
8,329.50p
|
0
|
|
17/10/2024
|
8,061.50p
|
8,179.00p
|
8,035.00p
|
8,102.50p
|
0
|
|
16/10/2024
|
8,061.50p
|
8,220.00p
|
8,048.50p
|
8,048.50p
|
0
|
|
15/10/2024
|
8,061.50p
|
8,089.00p
|
7,886.00p
|
8,048.50p
|
0
|
|
14/10/2024
|
8,061.50p
|
8,061.50p
|
7,914.50p
|
7,919.00p
|
0
|
|
11/10/2024
|
6,927.00p
|
8,064.00p
|
7,876.00p
|
8,061.50p
|
0
|
|
10/10/2024
|
6,927.00p
|
7,918.00p
|
7,760.00p
|
7,876.00p
|
0
|
|
09/10/2024
|
6,927.00p
|
7,853.00p
|
7,707.00p
|
7,802.00p
|
0
|
|
08/10/2024
|
6,927.00p
|
8,090.00p
|
7,696.50p
|
7,717.00p
|
0
|
|
07/10/2024
|
6,927.00p
|
8,279.50p
|
8,018.50p
|
8,090.00p
|
0
|
|
04/10/2024
|
6,927.00p
|
8,420.50p
|
8,041.50p
|
8,279.50p
|
0
|
|
03/10/2024
|
6,927.00p
|
8,161.00p
|
8,017.50p
|
8,139.00p
|
0
|
|
02/10/2024
|
6,927.00p
|
8,248.00p
|
8,012.50p
|
8,082.00p
|
0
|
|
01/10/2024
|
6,927.00p
|
8,131.00p
|
7,937.50p
|
8,063.50p
|
0
|
|
30/09/2024
|
6,927.00p
|
8,072.50p
|
7,895.00p
|
7,937.50p
|
0
|
|
27/09/2024
|
6,927.00p
|
8,235.00p
|
8,060.00p
|
8,105.50p
|
0
|
|
26/09/2024
|
6,927.00p
|
8,339.00p
|
8,098.50p
|
8,205.00p
|
0
|
|
25/09/2024
|
6,927.00p
|
8,225.00p
|
8,082.00p
|
8,137.00p
|
0
|
|
24/09/2024
|
6,927.00p
|
8,085.50p
|
7,858.00p
|
8,082.00p
|
0
|
|
23/09/2024
|
6,927.00p
|
7,916.50p
|
7,758.00p
|
7,883.00p
|
0
|
|
20/09/2024
|
6,927.00p
|
8,023.50p
|
7,891.00p
|
7,914.50p
|
0
|
|
19/09/2024
|
6,927.00p
|
7,992.50p
|
7,789.00p
|
7,893.50p
|
0
|
|
18/09/2024
|
6,927.00p
|
7,855.00p
|
7,754.50p
|
7,789.00p
|
0
|
|
17/09/2024
|
6,927.00p
|
7,923.50p
|
7,819.00p
|
7,855.00p
|
0
|
|
16/09/2024
|
6,927.00p
|
7,930.00p
|
7,822.00p
|
7,858.00p
|
0
|
|
13/09/2024
|
6,927.00p
|
7,873.50p
|
7,577.50p
|
7,577.50p
|
0
|
|
12/09/2024
|
6,927.00p
|
7,582.50p
|
7,275.00p
|
7,275.00p
|
0
|
|
11/09/2024
|
6,927.00p
|
7,380.00p
|
7,170.50p
|
7,244.50p
|
0
|
|
10/09/2024
|
6,927.00p
|
7,298.50p
|
7,164.50p
|
7,244.50p
|
0
|
|
09/09/2024
|
6,927.00p
|
7,306.50p
|
7,152.50p
|
7,179.50p
|
0
|
|
06/09/2024
|
6,927.00p
|
7,444.00p
|
7,236.50p
|
7,306.50p
|
0
|
|
05/09/2024
|
6,927.00p
|
7,457.00p
|
7,217.50p
|
7,366.00p
|
0
|
|
04/09/2024
|
6,927.00p
|
7,250.50p
|
7,100.50p
|
7,213.50p
|
0
|
|
03/09/2024
|
6,927.00p
|
7,291.00p
|
7,086.00p
|
7,137.00p
|
0
|
|
02/09/2024
|
6,927.00p
|
7,396.00p
|
7,261.50p
|
7,396.00p
|
0
|
|
30/08/2024
|
6,927.00p
|
7,566.50p
|
7,378.00p
|
7,396.00p
|
0
|
|
29/08/2024
|
6,927.00p
|
7,586.50p
|
7,469.00p
|
7,542.50p
|
0
|
|
28/08/2024
|
6,927.00p
|
7,669.50p
|
7,472.00p
|
7,512.00p
|
0
|
|
27/08/2024
|
6,927.00p
|
7,685.50p
|
7,598.50p
|
7,669.50p
|
0
|
|
26/08/2024
|
6,927.00p
|
7,594.50p
|
7,391.00p
|
7,421.00p
|
0
|
|
23/08/2024
|
6,927.00p
|
7,594.50p
|
7,391.00p
|
7,421.00p
|
0
|
|
22/08/2024
|
6,927.00p
|
7,594.50p
|
7,391.00p
|
7,421.00p
|
0
|