Global X ETFs Icav Silver Miners Ucits ETF
(SILV)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$25.17
|
$25.28
|
$24.93
|
$25.28
|
7,571
|
|
14/08/2025
|
$25.50
|
$25.51
|
$24.94
|
$24.98
|
24,934
|
|
13/08/2025
|
$25.61
|
$25.79
|
$25.16
|
$25.17
|
19,654
|
|
12/08/2025
|
$25.50
|
$25.50
|
$25.05
|
$25.34
|
32,057
|
|
11/08/2025
|
$25.10
|
$25.19
|
$24.47
|
$25.08
|
20,726
|
|
08/08/2025
|
$25.27
|
$25.47
|
$25.01
|
$25.24
|
34,300
|
|
07/08/2025
|
$24.33
|
$24.99
|
$24.12
|
$24.81
|
34,151
|
|
06/08/2025
|
$23.58
|
$23.75
|
$23.41
|
$23.70
|
42,164
|
|
05/08/2025
|
$22.66
|
$23.22
|
$22.59
|
$23.22
|
27,281
|
|
04/08/2025
|
$22.17
|
$22.69
|
$22.06
|
$22.55
|
33,593
|
|
01/08/2025
|
$21.70
|
$22.29
|
$21.60
|
$22.13
|
10,691
|
|
31/07/2025
|
$22.49
|
$22.49
|
$22.08
|
$21.99
|
1,095
|
|
30/07/2025
|
$22.88
|
$23.22
|
$22.50
|
$22.55
|
19,312
|
|
29/07/2025
|
$22.70
|
$22.72
|
$22.44
|
$22.61
|
22,113
|
|
28/07/2025
|
$23.25
|
$23.25
|
$22.47
|
$22.61
|
13,910
|
|
25/07/2025
|
$23.90
|
$23.90
|
$22.98
|
$23.05
|
12,189
|
|
24/07/2025
|
$23.66
|
$23.67
|
$23.12
|
$23.43
|
15,617
|
|
23/07/2025
|
$23.79
|
$23.90
|
$23.70
|
$23.78
|
15,895
|
|
22/07/2025
|
$23.18
|
$23.64
|
$23.08
|
$23.64
|
26,507
|
|
21/07/2025
|
$22.74
|
$23.47
|
$22.59
|
$23.38
|
28,479
|
|
18/07/2025
|
$22.79
|
$22.89
|
$22.48
|
$22.48
|
20,289
|
|
17/07/2025
|
$22.82
|
$22.85
|
$22.35
|
$22.50
|
39,599
|
|
16/07/2025
|
$23.21
|
$23.30
|
$22.52
|
$22.96
|
24,166
|
|
15/07/2025
|
$23.46
|
$23.63
|
$22.94
|
$22.95
|
31,816
|
|
14/07/2025
|
$23.80
|
$24.02
|
$23.61
|
$23.68
|
94,039
|
|
11/07/2025
|
$22.87
|
$23.64
|
$22.57
|
$23.64
|
69,505
|
|
10/07/2025
|
$22.65
|
$22.73
|
$22.29
|
$22.54
|
37,530
|
|
09/07/2025
|
$22.19
|
$22.41
|
$21.97
|
$22.37
|
53,067
|
|
08/07/2025
|
$22.90
|
$23.48
|
$22.07
|
$22.16
|
37,972
|
|
07/07/2025
|
$22.67
|
$22.90
|
$22.19
|
$22.82
|
35,638
|
|
04/07/2025
|
$22.72
|
$22.86
|
$22.64
|
$22.67
|
4,118
|
|
03/07/2025
|
$22.61
|
$22.75
|
$22.33
|
$22.66
|
47,527
|
|
02/07/2025
|
$22.38
|
$22.61
|
$22.32
|
$22.32
|
55,856
|
|
01/07/2025
|
$22.54
|
$22.74
|
$22.34
|
$22.38
|
85,239
|
|
30/06/2025
|
$22.19
|
$22.21
|
$21.78
|
$22.04
|
38,272
|
|
27/06/2025
|
$22.26
|
$22.47
|
$21.64
|
$21.87
|
17,922
|
|
26/06/2025
|
$22.09
|
$22.28
|
$21.98
|
$22.19
|
71,460
|
|
25/06/2025
|
$21.92
|
$21.92
|
$21.76
|
$21.83
|
6,958
|
|
24/06/2025
|
$21.93
|
$22.04
|
$21.42
|
$21.90
|
50,992
|
|
23/06/2025
|
$22.04
|
$22.45
|
$21.79
|
$22.35
|
17,710
|
|
20/06/2025
|
$21.97
|
$22.43
|
$21.97
|
$22.05
|
16,939
|
|
19/06/2025
|
$22.22
|
$22.42
|
$22.21
|
$22.30
|
9,261
|
|
18/06/2025
|
$22.86
|
$22.91
|
$22.54
|
$22.64
|
47,936
|
|
17/06/2025
|
$22.59
|
$22.84
|
$22.41
|
$22.64
|
33,398
|
|
16/06/2025
|
$22.69
|
$22.78
|
$22.50
|
$22.59
|
80,620
|
|
13/06/2025
|
$22.46
|
$22.69
|
$22.16
|
$22.59
|
37,194
|
|
12/06/2025
|
$22.33
|
$22.58
|
$21.98
|
$22.49
|
57,321
|
|
11/06/2025
|
$22.18
|
$22.27
|
$21.92
|
$22.15
|
33,513
|
|
10/06/2025
|
$22.57
|
$22.60
|
$22.00
|
$22.02
|
55,576
|
|
09/06/2025
|
$22.58
|
$22.78
|
$22.19
|
$22.69
|
68,797
|
|
06/06/2025
|
$22.65
|
$22.88
|
$22.21
|
$22.31
|
48,452
|
|
05/06/2025
|
$21.56
|
$22.80
|
$21.56
|
$22.58
|
276,302
|
|
04/06/2025
|
$21.22
|
$21.60
|
$21.17
|
$21.51
|
62,258
|
|
03/06/2025
|
$20.80
|
$20.97
|
$20.60
|
$20.97
|
29,059
|
|
02/06/2025
|
$20.05
|
$21.03
|
$20.05
|
$20.88
|
70,506
|
|
30/05/2025
|
$19.46
|
$19.74
|
$19.42
|
$19.60
|
6,974
|
|
29/05/2025
|
$19.74
|
$19.91
|
$19.60
|
$19.79
|
8,865
|
|
28/05/2025
|
$19.61
|
$19.76
|
$19.16
|
$19.54
|
4,800
|
|
27/05/2025
|
$19.48
|
$19.77
|
$19.24
|
$19.63
|
36,065
|
|
26/05/2025
|
$19.60
|
$19.60
|
$19.41
|
$19.57
|
6,177
|
|
23/05/2025
|
$19.60
|
$19.60
|
$19.41
|
$19.57
|
6,177
|
|
22/05/2025
|
$19.55
|
$19.64
|
$19.09
|
$19.30
|
12,128
|
|
21/05/2025
|
$19.27
|
$19.49
|
$19.19
|
$19.46
|
17,100
|
|
20/05/2025
|
$18.41
|
$18.84
|
$18.32
|
$18.82
|
23,901
|
|
19/05/2025
|
$18.43
|
$18.59
|
$18.23
|
$18.39
|
11,924
|
|
16/05/2025
|
$18.27
|
$18.31
|
$17.96
|
$17.96
|
5,097
|
|
15/05/2025
|
$17.92
|
$18.22
|
$17.74
|
$18.22
|
6,041
|
|
14/05/2025
|
$18.46
|
$18.54
|
$17.96
|
$18.05
|
29,347
|
|
13/05/2025
|
$18.20
|
$18.54
|
$18.20
|
$18.43
|
26,850
|
|
12/05/2025
|
$19.44
|
$19.44
|
$18.42
|
$18.47
|
36,831
|
|
09/05/2025
|
$18.88
|
$19.35
|
$18.84
|
$19.29
|
4,770
|
|
08/05/2025
|
$18.66
|
$19.09
|
$18.50
|
$19.00
|
14,309
|
|
07/05/2025
|
$18.80
|
$18.88
|
$18.64
|
$18.74
|
14,271
|
|
06/05/2025
|
$18.37
|
$18.51
|
$18.33
|
$18.51
|
46,841
|
|
05/05/2025
|
$18.36
|
$18.36
|
$17.73
|
$17.73
|
12,589
|
|
02/05/2025
|
$18.36
|
$18.36
|
$17.73
|
$17.73
|
12,589
|
|
01/05/2025
|
$18.22
|
$18.48
|
$17.96
|
$18.06
|
33,674
|
|
30/04/2025
|
$18.07
|
$18.64
|
$18.03
|
$18.49
|
4,369
|
|
29/04/2025
|
$18.55
|
$18.55
|
$18.33
|
$18.47
|
1,752
|
|
28/04/2025
|
$18.40
|
$18.53
|
$18.36
|
$18.42
|
16,017
|
|
25/04/2025
|
$18.61
|
$18.74
|
$18.23
|
$18.38
|
35,303
|
|
24/04/2025
|
$18.56
|
$18.88
|
$18.45
|
$18.54
|
57,268
|
|
23/04/2025
|
$18.41
|
$18.63
|
$17.97
|
$18.43
|
78,286
|
|
22/04/2025
|
$18.88
|
$19.62
|
$18.88
|
$19.11
|
74,730
|
|
21/04/2025
|
$19.36
|
$19.43
|
$18.74
|
$18.92
|
5,001
|
|
18/04/2025
|
$19.36
|
$19.43
|
$18.74
|
$18.92
|
5,001
|
|
17/04/2025
|
$19.36
|
$19.43
|
$18.74
|
$18.92
|
5,001
|
|
16/04/2025
|
$19.47
|
$19.71
|
$19.19
|
$19.44
|
15,455
|
|
15/04/2025
|
$19.06
|
$19.10
|
$18.85
|
$18.87
|
16,544
|
|
14/04/2025
|
$18.52
|
$18.81
|
$18.17
|
$18.70
|
29,894
|
|
11/04/2025
|
$17.74
|
$18.40
|
$17.74
|
$18.22
|
20,808
|
|
10/04/2025
|
$17.23
|
$17.55
|
$16.70
|
$17.52
|
8,320
|
|
09/04/2025
|
$15.74
|
$16.26
|
$15.74
|
$16.11
|
1,016
|
|
08/04/2025
|
$16.17
|
$16.40
|
$16.06
|
$16.11
|
5,369
|
|
07/04/2025
|
$14.87
|
$16.17
|
$14.70
|
$15.67
|
94,019
|
|
04/04/2025
|
$17.29
|
$17.29
|
$15.48
|
$16.08
|
53,368
|
|
03/04/2025
|
$17.62
|
$17.94
|
$16.95
|
$17.73
|
77,294
|
|
02/04/2025
|
$17.78
|
$18.09
|
$17.65
|
$17.87
|
10,641
|
|
01/04/2025
|
$18.13
|
$18.18
|
$17.79
|
$17.99
|
48,977
|
|
31/03/2025
|
$18.42
|
$20.00
|
$17.52
|
$17.87
|
79,266
|
|
28/03/2025
|
$18.63
|
$18.73
|
$18.20
|
$18.20
|
37,162
|
|
27/03/2025
|
$18.43
|
$18.66
|
$18.38
|
$18.62
|
9,282
|
|
26/03/2025
|
$18.70
|
$18.70
|
$18.36
|
$18.43
|
21,457
|
|
25/03/2025
|
$18.40
|
$18.73
|
$18.38
|
$18.56
|
15,924
|
|
24/03/2025
|
$18.40
|
$18.41
|
$18.21
|
$18.33
|
18,308
|
|
21/03/2025
|
$18.15
|
$18.23
|
$17.92
|
$18.14
|
19,212
|
|
20/03/2025
|
$18.50
|
$18.88
|
$18.20
|
$18.45
|
17,592
|
|
19/03/2025
|
$18.60
|
$18.60
|
$18.29
|
$18.44
|
46,871
|
|
18/03/2025
|
$18.88
|
$19.11
|
$18.77
|
$18.89
|
69,590
|
|
17/03/2025
|
$18.35
|
$18.65
|
$18.23
|
$18.62
|
26,647
|
|
14/03/2025
|
$18.22
|
$18.46
|
$18.13
|
$18.26
|
33,040
|
|
13/03/2025
|
$17.65
|
$18.34
|
$17.65
|
$18.22
|
43,952
|
|
12/03/2025
|
$17.35
|
$17.80
|
$17.35
|
$17.76
|
72,689
|
|
11/03/2025
|
$16.54
|
$16.92
|
$16.54
|
$16.89
|
85,298
|
|
10/03/2025
|
$16.79
|
$16.89
|
$16.48
|
$16.51
|
10,994
|
|
07/03/2025
|
$16.68
|
$16.83
|
$16.62
|
$16.68
|
2,549
|
|
06/03/2025
|
$16.63
|
$16.91
|
$16.58
|
$16.82
|
6,122
|
|
05/03/2025
|
$16.25
|
$16.59
|
$15.96
|
$16.59
|
18,081
|
|
04/03/2025
|
$16.00
|
$16.04
|
$15.56
|
$15.60
|
23,660
|
|
03/03/2025
|
$16.05
|
$16.27
|
$16.05
|
$16.17
|
11,494
|
|
28/02/2025
|
$15.76
|
$15.87
|
$15.50
|
$15.82
|
46,965
|
|
27/02/2025
|
$16.42
|
$16.47
|
$16.04
|
$16.17
|
46,783
|
|
26/02/2025
|
$16.25
|
$16.55
|
$16.13
|
$16.55
|
8,777
|
|
25/02/2025
|
$16.45
|
$16.51
|
$15.87
|
$15.87
|
58,303
|
|
24/02/2025
|
$16.66
|
$16.66
|
$16.20
|
$16.27
|
9,552
|
|
21/02/2025
|
$17.07
|
$17.11
|
$16.54
|
$16.65
|
6,347
|
|
20/02/2025
|
$17.08
|
$17.16
|
$16.99
|
$17.16
|
1,103
|
|
19/02/2025
|
$17.04
|
$17.04
|
$16.69
|
$16.73
|
25,520
|
|
18/02/2025
|
$16.92
|
$17.05
|
$16.78
|
$16.85
|
23,282
|
|
17/02/2025
|
$17.32
|
$17.32
|
$16.83
|
$16.92
|
2,452
|