Global X ETFs Icav Silver Miners Ucits ETF
(SILV)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
$19.47
|
$19.71
|
$19.19
|
$19.44
|
15,455
|
|
15/04/2025
|
$19.06
|
$19.10
|
$18.85
|
$18.87
|
16,544
|
|
14/04/2025
|
$18.52
|
$18.81
|
$18.17
|
$18.70
|
29,894
|
|
11/04/2025
|
$17.74
|
$18.40
|
$17.74
|
$18.22
|
20,808
|
|
10/04/2025
|
$17.23
|
$17.55
|
$16.70
|
$17.52
|
8,320
|
|
09/04/2025
|
$15.74
|
$16.26
|
$15.74
|
$16.11
|
1,016
|
|
08/04/2025
|
$16.17
|
$16.40
|
$16.06
|
$16.11
|
5,369
|
|
07/04/2025
|
$14.87
|
$16.17
|
$14.70
|
$15.67
|
94,019
|
|
04/04/2025
|
$17.29
|
$17.29
|
$15.48
|
$16.08
|
53,368
|
|
03/04/2025
|
$17.62
|
$17.94
|
$16.95
|
$17.73
|
77,294
|
|
02/04/2025
|
$17.78
|
$18.09
|
$17.65
|
$17.87
|
10,641
|
|
01/04/2025
|
$18.13
|
$18.18
|
$17.79
|
$17.99
|
48,977
|
|
31/03/2025
|
$18.42
|
$20.00
|
$17.52
|
$17.87
|
79,266
|
|
28/03/2025
|
$18.63
|
$18.73
|
$18.20
|
$18.20
|
37,162
|
|
27/03/2025
|
$18.43
|
$18.66
|
$18.38
|
$18.62
|
9,282
|
|
26/03/2025
|
$18.70
|
$18.70
|
$18.36
|
$18.43
|
21,457
|
|
25/03/2025
|
$18.40
|
$18.73
|
$18.38
|
$18.56
|
15,924
|
|
24/03/2025
|
$18.40
|
$18.41
|
$18.21
|
$18.33
|
18,308
|
|
21/03/2025
|
$18.15
|
$18.23
|
$17.92
|
$18.14
|
19,212
|
|
20/03/2025
|
$18.50
|
$18.88
|
$18.20
|
$18.45
|
17,592
|
|
19/03/2025
|
$18.60
|
$18.60
|
$18.29
|
$18.44
|
46,871
|
|
18/03/2025
|
$18.88
|
$19.11
|
$18.77
|
$18.89
|
69,590
|
|
17/03/2025
|
$18.35
|
$18.65
|
$18.23
|
$18.62
|
26,647
|
|
14/03/2025
|
$18.22
|
$18.46
|
$18.13
|
$18.26
|
33,040
|
|
13/03/2025
|
$17.65
|
$18.34
|
$17.65
|
$18.22
|
43,952
|
|
12/03/2025
|
$17.35
|
$17.80
|
$17.35
|
$17.76
|
72,689
|
|
11/03/2025
|
$16.54
|
$16.92
|
$16.54
|
$16.89
|
85,298
|
|
10/03/2025
|
$16.79
|
$16.89
|
$16.48
|
$16.51
|
10,994
|
|
07/03/2025
|
$16.68
|
$16.83
|
$16.62
|
$16.68
|
2,549
|
|
06/03/2025
|
$16.63
|
$16.91
|
$16.58
|
$16.82
|
6,122
|
|
05/03/2025
|
$16.25
|
$16.59
|
$15.96
|
$16.59
|
18,081
|
|
04/03/2025
|
$16.00
|
$16.04
|
$15.56
|
$15.60
|
23,660
|
|
03/03/2025
|
$16.05
|
$16.27
|
$16.05
|
$16.17
|
11,494
|
|
28/02/2025
|
$15.76
|
$15.87
|
$15.50
|
$15.82
|
46,965
|
|
27/02/2025
|
$16.42
|
$16.47
|
$16.04
|
$16.17
|
46,783
|
|
26/02/2025
|
$16.25
|
$16.55
|
$16.13
|
$16.55
|
8,777
|
|
25/02/2025
|
$16.45
|
$16.51
|
$15.87
|
$15.87
|
58,303
|
|
24/02/2025
|
$16.66
|
$16.66
|
$16.20
|
$16.27
|
9,552
|
|
21/02/2025
|
$17.07
|
$17.11
|
$16.54
|
$16.65
|
6,347
|
|
20/02/2025
|
$17.08
|
$17.16
|
$16.99
|
$17.16
|
1,103
|
|
19/02/2025
|
$17.04
|
$17.04
|
$16.69
|
$16.73
|
25,520
|
|
18/02/2025
|
$16.92
|
$17.05
|
$16.78
|
$16.85
|
23,282
|
|
17/02/2025
|
$17.32
|
$17.32
|
$16.83
|
$16.92
|
2,452
|
|
14/02/2025
|
$17.68
|
$18.16
|
$17.14
|
$17.14
|
35,140
|
|
13/02/2025
|
$17.41
|
$17.41
|
$17.05
|
$17.21
|
33,106
|
|
12/02/2025
|
$16.81
|
$17.06
|
$16.49
|
$17.06
|
13,599
|
|
11/02/2025
|
$16.99
|
$17.01
|
$16.71
|
$17.01
|
29,939
|
|
10/02/2025
|
$17.09
|
$17.23
|
$16.99
|
$17.03
|
42,681
|
|
07/02/2025
|
$17.07
|
$17.13
|
$16.91
|
$16.94
|
8,160
|
|
06/02/2025
|
$17.00
|
$17.00
|
$16.82
|
$17.04
|
14,943
|
|
05/02/2025
|
$16.76
|
$17.19
|
$16.76
|
$17.04
|
53,840
|
|
04/02/2025
|
$16.27
|
$16.58
|
$16.16
|
$16.38
|
54,715
|
|
03/02/2025
|
$16.10
|
$16.38
|
$15.52
|
$16.38
|
5,689
|
|
31/01/2025
|
$16.52
|
$16.52
|
$16.22
|
$16.22
|
7,445
|
|
30/01/2025
|
$15.91
|
$16.54
|
$15.89
|
$16.52
|
10,541
|
|
29/01/2025
|
$15.48
|
$15.73
|
$15.44
|
$15.68
|
40,676
|
|
28/01/2025
|
$15.14
|
$15.33
|
$15.14
|
$15.16
|
39,484
|
|
27/01/2025
|
$15.78
|
$15.78
|
$15.24
|
$15.24
|
6,294
|
|
24/01/2025
|
$15.72
|
$15.88
|
$15.71
|
$15.75
|
10,154
|
|
23/01/2025
|
$15.35
|
$15.35
|
$15.13
|
$15.22
|
11,732
|
|
22/01/2025
|
$15.66
|
$15.67
|
$15.31
|
$15.44
|
10,310
|
|
21/01/2025
|
$15.43
|
$15.76
|
$15.37
|
$15.69
|
65,706
|
|
20/01/2025
|
$15.56
|
$15.61
|
$15.40
|
$15.61
|
8,367
|
|
17/01/2025
|
$15.34
|
$15.49
|
$15.27
|
$15.44
|
9,879
|
|
16/01/2025
|
$15.58
|
$15.89
|
$15.53
|
$15.27
|
8,560
|
|
15/01/2025
|
$15.54
|
$15.68
|
$15.26
|
$15.27
|
3,816
|
|
14/01/2025
|
$14.85
|
$15.35
|
$14.85
|
$15.35
|
39,384
|
|
13/01/2025
|
$15.20
|
$15.23
|
$14.75
|
$14.85
|
11,809
|
|
10/01/2025
|
$15.70
|
$16.41
|
$15.36
|
$15.36
|
6,338
|
|
09/01/2025
|
$15.51
|
$15.73
|
$15.51
|
$15.63
|
5,562
|
|
08/01/2025
|
$15.32
|
$15.44
|
$15.19
|
$15.37
|
5,283
|
|
07/01/2025
|
$15.33
|
$15.54
|
$15.31
|
$15.45
|
52,162
|
|
06/01/2025
|
$15.10
|
$15.54
|
$15.10
|
$15.27
|
56,517
|
|
03/01/2025
|
$15.51
|
$15.52
|
$15.33
|
$15.33
|
5,278
|
|
02/01/2025
|
$14.99
|
$15.37
|
$14.96
|
$15.37
|
2,700
|
|
01/01/2025
|
$14.66
|
$14.81
|
$14.66
|
$14.72
|
51
|
|
31/12/2024
|
$14.66
|
$14.81
|
$14.66
|
$14.72
|
51
|
|
30/12/2024
|
$15.15
|
$15.15
|
$14.52
|
$14.52
|
47,398
|
|
27/12/2024
|
$15.31
|
$15.50
|
$15.05
|
$15.13
|
1,899
|
|
26/12/2024
|
$15.36
|
$15.69
|
$15.32
|
$15.32
|
51
|
|
25/12/2024
|
$15.36
|
$15.69
|
$15.32
|
$15.32
|
51
|
|
24/12/2024
|
$15.36
|
$15.69
|
$15.32
|
$15.32
|
51
|
|
23/12/2024
|
$15.42
|
$15.96
|
$15.14
|
$15.34
|
5,145
|
|
20/12/2024
|
$15.23
|
$15.47
|
$15.00
|
$15.34
|
7,534
|
|
19/12/2024
|
$15.51
|
$15.60
|
$15.21
|
$15.23
|
11,394
|
|
18/12/2024
|
$16.09
|
$16.09
|
$15.88
|
$15.97
|
4,552
|
|
17/12/2024
|
$16.30
|
$16.33
|
$15.94
|
$16.07
|
30,229
|
|
16/12/2024
|
$16.67
|
$16.67
|
$16.31
|
$16.33
|
15,631
|
|
13/12/2024
|
$16.86
|
$16.94
|
$16.50
|
$16.61
|
6,660
|
|
12/12/2024
|
$18.02
|
$18.03
|
$17.37
|
$17.37
|
49,131
|
|
11/12/2024
|
$17.79
|
$18.02
|
$17.43
|
$17.93
|
16,832
|
|
10/12/2024
|
$18.02
|
$18.02
|
$17.71
|
$17.71
|
5,221
|
|
09/12/2024
|
$17.47
|
$18.25
|
$17.44
|
$18.13
|
20,635
|
|
06/12/2024
|
$18.04
|
$18.11
|
$17.74
|
$17.76
|
10,402
|
|
05/12/2024
|
$18.19
|
$18.38
|
$18.19
|
$18.18
|
17,281
|
|
04/12/2024
|
$17.63
|
$17.89
|
$17.63
|
$17.87
|
12,855
|
|
03/12/2024
|
$17.04
|
$17.49
|
$16.90
|
$17.49
|
18,696
|
|
02/12/2024
|
$16.68
|
$16.92
|
$16.65
|
$16.65
|
9,109
|
|
29/11/2024
|
$16.83
|
$16.83
|
$16.61
|
$16.65
|
13,373
|
|
28/11/2024
|
$16.44
|
$16.50
|
$16.44
|
$16.50
|
866
|
|
27/11/2024
|
$16.28
|
$16.37
|
$16.14
|
$16.16
|
29,030
|
|
26/11/2024
|
$15.80
|
$16.08
|
$15.51
|
$15.85
|
4,997
|
|
25/11/2024
|
$16.33
|
$16.69
|
$15.76
|
$16.44
|
28,232
|
|
22/11/2024
|
$16.62
|
$16.81
|
$16.30
|
$16.44
|
157,146
|
|
21/11/2024
|
$16.55
|
$16.62
|
$16.43
|
$16.44
|
8,553
|
|
20/11/2024
|
$16.73
|
$16.73
|
$16.47
|
$16.49
|
27,386
|
|
19/11/2024
|
$16.76
|
$16.93
|
$16.49
|
$16.57
|
24,266
|
|
18/11/2024
|
$16.20
|
$16.70
|
$16.20
|
$16.67
|
8,675
|
|
15/11/2024
|
$16.11
|
$16.30
|
$16.11
|
$16.11
|
10,353
|
|
14/11/2024
|
$15.82
|
$16.13
|
$15.55
|
$16.11
|
20,211
|
|
13/11/2024
|
$16.12
|
$16.22
|
$15.90
|
$15.90
|
13,661
|
|
12/11/2024
|
$16.00
|
$16.28
|
$16.00
|
$16.20
|
22,641
|
|
11/11/2024
|
$17.02
|
$17.06
|
$16.09
|
$16.18
|
22,101
|
|
08/11/2024
|
$17.28
|
$17.37
|
$16.95
|
$17.04
|
4,118
|
|
07/11/2024
|
$17.44
|
$17.61
|
$17.20
|
$17.40
|
2,116
|
|
06/11/2024
|
$17.58
|
$17.78
|
$16.77
|
$17.21
|
31,415
|
|
05/11/2024
|
$17.69
|
$17.83
|
$17.68
|
$17.68
|
6,520
|
|
04/11/2024
|
$17.52
|
$17.71
|
$17.42
|
$17.42
|
14,393
|
|
01/11/2024
|
$17.74
|
$17.81
|
$17.57
|
$17.59
|
8,008
|
|
31/10/2024
|
$17.98
|
$18.11
|
$17.29
|
$17.44
|
19,451
|
|
30/10/2024
|
$19.50
|
$19.50
|
$17.75
|
$17.88
|
83,802
|
|
29/10/2024
|
$20.54
|
$21.00
|
$18.50
|
$19.40
|
3,687
|
|
28/10/2024
|
$18.93
|
$18.93
|
$18.56
|
$18.67
|
23,798
|
|
25/10/2024
|
$19.01
|
$19.01
|
$18.62
|
$18.81
|
23,217
|
|
24/10/2024
|
$19.12
|
$19.12
|
$18.58
|
$18.10
|
2,411
|
|
23/10/2024
|
$18.69
|
$18.71
|
$18.07
|
$18.10
|
41,305
|
|
22/10/2024
|
$18.29
|
$18.58
|
$18.11
|
$18.51
|
57,276
|
|
21/10/2024
|
$17.60
|
$18.59
|
$17.60
|
$18.10
|
24,973
|
|
18/10/2024
|
$16.90
|
$17.54
|
$16.83
|
$17.54
|
12,090
|
|
17/10/2024
|
$16.63
|
$16.79
|
$16.57
|
$16.79
|
3,649
|