Global X ETFs Icav Silver Miners Ucits ETF
(SILV)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$15.34
|
$15.49
|
$15.27
|
$15.44
|
9,879
|
|
16/01/2025
|
$15.58
|
$15.89
|
$15.53
|
$15.27
|
8,560
|
|
15/01/2025
|
$15.54
|
$15.68
|
$15.26
|
$15.27
|
3,816
|
|
14/01/2025
|
$14.85
|
$15.35
|
$14.85
|
$15.35
|
39,384
|
|
13/01/2025
|
$15.20
|
$15.23
|
$14.75
|
$14.85
|
11,809
|
|
10/01/2025
|
$15.70
|
$16.41
|
$15.36
|
$15.36
|
6,338
|
|
09/01/2025
|
$15.51
|
$15.73
|
$15.51
|
$15.63
|
5,562
|
|
08/01/2025
|
$15.32
|
$15.44
|
$15.19
|
$15.37
|
5,283
|
|
07/01/2025
|
$15.33
|
$15.54
|
$15.31
|
$15.45
|
52,162
|
|
06/01/2025
|
$15.10
|
$15.54
|
$15.10
|
$15.27
|
56,517
|
|
03/01/2025
|
$15.51
|
$15.52
|
$15.33
|
$15.33
|
5,278
|
|
02/01/2025
|
$14.99
|
$15.37
|
$14.96
|
$15.37
|
2,700
|
|
01/01/2025
|
$14.66
|
$14.81
|
$14.66
|
$14.72
|
51
|
|
31/12/2024
|
$14.66
|
$14.81
|
$14.66
|
$14.72
|
51
|
|
30/12/2024
|
$15.15
|
$15.15
|
$14.52
|
$14.52
|
47,398
|
|
27/12/2024
|
$15.31
|
$15.50
|
$15.05
|
$15.13
|
1,899
|
|
26/12/2024
|
$15.36
|
$15.69
|
$15.32
|
$15.32
|
51
|
|
25/12/2024
|
$15.36
|
$15.69
|
$15.32
|
$15.32
|
51
|
|
24/12/2024
|
$15.36
|
$15.69
|
$15.32
|
$15.32
|
51
|
|
23/12/2024
|
$15.42
|
$15.96
|
$15.14
|
$15.34
|
5,145
|
|
20/12/2024
|
$15.23
|
$15.47
|
$15.00
|
$15.34
|
7,534
|
|
19/12/2024
|
$15.51
|
$15.60
|
$15.21
|
$15.23
|
11,394
|
|
18/12/2024
|
$16.09
|
$16.09
|
$15.88
|
$15.97
|
4,552
|
|
17/12/2024
|
$16.30
|
$16.33
|
$15.94
|
$16.07
|
30,229
|
|
16/12/2024
|
$16.67
|
$16.67
|
$16.31
|
$16.33
|
15,631
|
|
13/12/2024
|
$16.86
|
$16.94
|
$16.50
|
$16.61
|
6,660
|
|
12/12/2024
|
$18.02
|
$18.03
|
$17.37
|
$17.37
|
49,131
|
|
11/12/2024
|
$17.79
|
$18.02
|
$17.43
|
$17.93
|
16,832
|
|
10/12/2024
|
$18.02
|
$18.02
|
$17.71
|
$17.71
|
5,221
|
|
09/12/2024
|
$17.47
|
$18.25
|
$17.44
|
$18.13
|
20,635
|
|
06/12/2024
|
$18.04
|
$18.11
|
$17.74
|
$17.76
|
10,402
|
|
05/12/2024
|
$18.19
|
$18.38
|
$18.19
|
$18.18
|
17,281
|
|
04/12/2024
|
$17.63
|
$17.89
|
$17.63
|
$17.87
|
12,855
|
|
03/12/2024
|
$17.04
|
$17.49
|
$16.90
|
$17.49
|
18,696
|
|
02/12/2024
|
$16.68
|
$16.92
|
$16.65
|
$16.65
|
9,109
|
|
29/11/2024
|
$16.83
|
$16.83
|
$16.61
|
$16.65
|
13,373
|
|
28/11/2024
|
$16.44
|
$16.50
|
$16.44
|
$16.50
|
866
|
|
27/11/2024
|
$16.28
|
$16.37
|
$16.14
|
$16.16
|
29,030
|
|
26/11/2024
|
$15.80
|
$16.08
|
$15.51
|
$15.85
|
4,997
|
|
25/11/2024
|
$16.33
|
$16.69
|
$15.76
|
$16.44
|
28,232
|
|
22/11/2024
|
$16.62
|
$16.81
|
$16.30
|
$16.44
|
157,146
|
|
21/11/2024
|
$16.55
|
$16.62
|
$16.43
|
$16.44
|
8,553
|
|
20/11/2024
|
$16.73
|
$16.73
|
$16.47
|
$16.49
|
27,386
|
|
19/11/2024
|
$16.76
|
$16.93
|
$16.49
|
$16.57
|
24,266
|
|
18/11/2024
|
$16.20
|
$16.70
|
$16.20
|
$16.67
|
8,675
|
|
15/11/2024
|
$16.11
|
$16.30
|
$16.11
|
$16.11
|
10,353
|
|
14/11/2024
|
$15.82
|
$16.13
|
$15.55
|
$16.11
|
20,211
|
|
13/11/2024
|
$16.12
|
$16.22
|
$15.90
|
$15.90
|
13,661
|
|
12/11/2024
|
$16.00
|
$16.28
|
$16.00
|
$16.20
|
22,641
|
|
11/11/2024
|
$17.02
|
$17.06
|
$16.09
|
$16.18
|
22,101
|
|
08/11/2024
|
$17.28
|
$17.37
|
$16.95
|
$17.04
|
4,118
|
|
07/11/2024
|
$17.44
|
$17.61
|
$17.20
|
$17.40
|
2,116
|
|
06/11/2024
|
$17.58
|
$17.78
|
$16.77
|
$17.21
|
31,415
|
|
05/11/2024
|
$17.69
|
$17.83
|
$17.68
|
$17.68
|
6,520
|
|
04/11/2024
|
$17.52
|
$17.71
|
$17.42
|
$17.42
|
14,393
|
|
01/11/2024
|
$17.74
|
$17.81
|
$17.57
|
$17.59
|
8,008
|
|
31/10/2024
|
$17.98
|
$18.11
|
$17.29
|
$17.44
|
19,451
|
|
30/10/2024
|
$19.50
|
$19.50
|
$17.75
|
$17.88
|
83,802
|
|
29/10/2024
|
$20.54
|
$21.00
|
$18.50
|
$19.40
|
3,687
|
|
28/10/2024
|
$18.93
|
$18.93
|
$18.56
|
$18.67
|
23,798
|
|
25/10/2024
|
$19.01
|
$19.01
|
$18.62
|
$18.81
|
23,217
|
|
24/10/2024
|
$19.12
|
$19.12
|
$18.58
|
$18.10
|
2,411
|
|
23/10/2024
|
$18.69
|
$18.71
|
$18.07
|
$18.10
|
41,305
|
|
22/10/2024
|
$18.29
|
$18.58
|
$18.11
|
$18.51
|
57,276
|
|
21/10/2024
|
$17.60
|
$18.59
|
$17.60
|
$18.10
|
24,973
|
|
18/10/2024
|
$16.90
|
$17.54
|
$16.83
|
$17.54
|
12,090
|
|
17/10/2024
|
$16.63
|
$16.79
|
$16.57
|
$16.79
|
3,649
|
|
16/10/2024
|
$16.73
|
$16.92
|
$16.57
|
$16.71
|
1,983
|
|
15/10/2024
|
$16.36
|
$16.44
|
$16.36
|
$16.44
|
40
|
|
14/10/2024
|
$16.54
|
$16.54
|
$16.32
|
$16.32
|
9,888
|
|
11/10/2024
|
$16.57
|
$16.80
|
$16.40
|
$16.66
|
6,730
|
|
10/10/2024
|
$15.96
|
$16.19
|
$15.96
|
$16.19
|
4,386
|
|
09/10/2024
|
$15.76
|
$15.89
|
$15.71
|
$15.80
|
393
|
|
08/10/2024
|
$15.82
|
$15.93
|
$15.69
|
$15.69
|
5,464
|
|
07/10/2024
|
$16.15
|
$16.32
|
$15.94
|
$15.94
|
1,850
|
|
04/10/2024
|
$16.30
|
$16.50
|
$16.00
|
$16.46
|
4,889
|
|
03/10/2024
|
$16.13
|
$16.20
|
$15.87
|
$15.90
|
9,949
|
|
02/10/2024
|
$15.95
|
$16.33
|
$15.94
|
$16.00
|
38,776
|
|
01/10/2024
|
$15.95
|
$16.08
|
$15.38
|
$15.38
|
440,350
|
|
30/09/2024
|
$16.30
|
$16.36
|
$15.75
|
$16.22
|
11,570
|
|
27/09/2024
|
$16.83
|
$16.96
|
$16.48
|
$16.48
|
3,633
|
|
26/09/2024
|
$16.80
|
$17.07
|
$16.72
|
$17.01
|
36,957
|
|
25/09/2024
|
$16.56
|
$16.77
|
$16.53
|
$16.77
|
2,290
|
|
24/09/2024
|
$15.96
|
$16.30
|
$15.96
|
$16.30
|
1,142
|
|
23/09/2024
|
$16.16
|
$16.20
|
$15.89
|
$16.17
|
5,113
|
|
20/09/2024
|
$16.14
|
$16.19
|
$16.03
|
$16.05
|
14,574
|
|
19/09/2024
|
$15.87
|
$16.28
|
$15.81
|
$16.28
|
9,788
|
|
18/09/2024
|
$15.77
|
$15.82
|
$15.60
|
$15.60
|
4,093
|
|
17/09/2024
|
$15.95
|
$16.04
|
$15.79
|
$15.82
|
35,026
|
|
16/09/2024
|
$16.10
|
$16.11
|
$15.85
|
$15.85
|
39,385
|
|
13/09/2024
|
$15.47
|
$15.82
|
$15.42
|
$14.88
|
17,755
|
|
12/09/2024
|
$14.29
|
$14.90
|
$14.27
|
$14.88
|
1,443
|
|
11/09/2024
|
$13.62
|
$14.12
|
$13.51
|
$13.92
|
0
|
|
10/09/2024
|
$13.62
|
$13.74
|
$13.60
|
$13.60
|
2,370
|
|
09/09/2024
|
$13.66
|
$13.75
|
$13.57
|
$13.67
|
4,395
|
|
06/09/2024
|
$14.01
|
$14.12
|
$13.67
|
$13.67
|
1,185
|
|
05/09/2024
|
$13.88
|
$14.47
|
$13.88
|
$14.47
|
4,134
|
|
04/09/2024
|
$13.92
|
$14.06
|
$13.72
|
$13.97
|
11,500
|
|
03/09/2024
|
$14.48
|
$14.51
|
$13.91
|
$13.91
|
8,775
|
|
02/09/2024
|
$14.50
|
$14.56
|
$14.43
|
$14.58
|
33,985
|
|
30/08/2024
|
$14.74
|
$14.84
|
$14.56
|
$14.58
|
1,651
|
|
29/08/2024
|
$14.79
|
$14.86
|
$14.67
|
$14.83
|
5,151
|
|
28/08/2024
|
$14.93
|
$14.94
|
$14.66
|
$14.66
|
2,643
|
|
27/08/2024
|
$15.19
|
$15.24
|
$15.09
|
$15.11
|
5,830
|
|
26/08/2024
|
$15.30
|
$15.33
|
$14.88
|
$15.07
|
9,686
|
|
23/08/2024
|
$15.30
|
$15.33
|
$14.88
|
$15.07
|
9,686
|
|
22/08/2024
|
$15.30
|
$15.33
|
$14.88
|
$15.07
|
9,686
|
|
21/08/2024
|
$15.19
|
$15.27
|
$15.14
|
$15.27
|
136
|
|
20/08/2024
|
$15.19
|
$15.36
|
$15.00
|
$15.13
|
10,281
|
|
19/08/2024
|
$14.72
|
$15.02
|
$14.57
|
$14.98
|
62,453
|
|
16/08/2024
|
$14.45
|
$14.50
|
$14.39
|
$14.44
|
1,096
|
|
15/08/2024
|
$14.37
|
$14.45
|
$14.19
|
$14.38
|
12,192
|
|
14/08/2024
|
$14.27
|
$14.27
|
$14.00
|
$14.07
|
13,653
|
|
13/08/2024
|
$13.92
|
$14.31
|
$13.88
|
$14.31
|
8,497
|
|
12/08/2024
|
$13.88
|
$13.99
|
$13.69
|
$13.99
|
10,377
|
|
09/08/2024
|
$13.53
|
$13.66
|
$13.51
|
$13.66
|
2,752
|
|
08/08/2024
|
$13.36
|
$14.25
|
$13.35
|
$13.57
|
15,943
|
|
07/08/2024
|
$13.73
|
$13.95
|
$13.73
|
$13.84
|
11,483
|
|
06/08/2024
|
$13.54
|
$13.74
|
$13.50
|
$13.54
|
2,694
|
|
05/08/2024
|
$14.17
|
$14.29
|
$12.89
|
$13.63
|
11,988
|
|
02/08/2024
|
$15.01
|
$15.08
|
$14.28
|
$14.31
|
18,738
|
|
01/08/2024
|
$15.51
|
$15.51
|
$14.97
|
$14.97
|
16,406
|
|
31/07/2024
|
$15.17
|
$15.48
|
$15.17
|
$15.36
|
17,750
|
|
30/07/2024
|
$14.90
|
$15.15
|
$14.90
|
$14.96
|
5,731
|
|
29/07/2024
|
$14.99
|
$15.05
|
$14.73
|
$14.73
|
533
|
|
26/07/2024
|
$14.86
|
$15.06
|
$14.85
|
$14.89
|
20,990
|
|
25/07/2024
|
$14.92
|
$14.95
|
$14.72
|
$14.89
|
7,693
|
|
24/07/2024
|
$15.45
|
$15.76
|
$15.45
|
$15.72
|
2,789
|
|
23/07/2024
|
$15.74
|
$15.74
|
$15.74
|
$15.74
|
6,999
|
|
22/07/2024
|
$15.53
|
$15.53
|
$15.29
|
$15.34
|
5,662
|
|
19/07/2024
|
$15.63
|
$15.63
|
$15.13
|
$15.45
|
18,632
|
|
18/07/2024
|
$16.39
|
$16.26
|
$15.83
|
$15.83
|
157
|