Global X ETFs Icav Silver Miners Ucits ETF
(SILV)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$15.87
|
$16.28
|
$15.81
|
$16.28
|
9,788
|
|
18/09/2024
|
$15.77
|
$15.82
|
$15.60
|
$15.60
|
4,093
|
|
17/09/2024
|
$15.95
|
$16.04
|
$15.79
|
$15.82
|
35,026
|
|
16/09/2024
|
$16.10
|
$16.11
|
$15.85
|
$15.85
|
39,385
|
|
13/09/2024
|
$15.47
|
$15.82
|
$15.42
|
$14.88
|
17,755
|
|
12/09/2024
|
$14.29
|
$14.90
|
$14.27
|
$14.88
|
1,443
|
|
11/09/2024
|
$13.62
|
$14.12
|
$13.51
|
$13.92
|
0
|
|
10/09/2024
|
$13.62
|
$13.74
|
$13.60
|
$13.60
|
2,370
|
|
09/09/2024
|
$13.66
|
$13.75
|
$13.57
|
$13.67
|
4,395
|
|
06/09/2024
|
$14.01
|
$14.12
|
$13.67
|
$13.67
|
1,185
|
|
05/09/2024
|
$13.88
|
$14.47
|
$13.88
|
$14.47
|
4,134
|
|
04/09/2024
|
$13.92
|
$14.06
|
$13.72
|
$13.97
|
11,500
|
|
03/09/2024
|
$14.48
|
$14.51
|
$13.91
|
$13.91
|
8,775
|
|
02/09/2024
|
$14.50
|
$14.56
|
$14.43
|
$14.58
|
33,985
|
|
30/08/2024
|
$14.74
|
$14.84
|
$14.56
|
$14.58
|
1,651
|
|
29/08/2024
|
$14.79
|
$14.86
|
$14.67
|
$14.83
|
5,151
|
|
28/08/2024
|
$14.93
|
$14.94
|
$14.66
|
$14.66
|
2,643
|
|
27/08/2024
|
$15.19
|
$15.24
|
$15.09
|
$15.11
|
5,830
|
|
26/08/2024
|
$15.30
|
$15.33
|
$14.88
|
$15.07
|
9,686
|
|
23/08/2024
|
$15.30
|
$15.33
|
$14.88
|
$15.07
|
9,686
|
|
22/08/2024
|
$15.30
|
$15.33
|
$14.88
|
$15.07
|
9,686
|
|
21/08/2024
|
$15.19
|
$15.27
|
$15.14
|
$15.27
|
136
|
|
20/08/2024
|
$15.19
|
$15.36
|
$15.00
|
$15.13
|
10,281
|
|
19/08/2024
|
$14.72
|
$15.02
|
$14.57
|
$14.98
|
62,453
|
|
16/08/2024
|
$14.45
|
$14.50
|
$14.39
|
$14.44
|
1,096
|
|
15/08/2024
|
$14.37
|
$14.45
|
$14.19
|
$14.38
|
12,192
|
|
14/08/2024
|
$14.27
|
$14.27
|
$14.00
|
$14.07
|
13,653
|
|
13/08/2024
|
$13.92
|
$14.31
|
$13.88
|
$14.31
|
8,497
|
|
12/08/2024
|
$13.88
|
$13.99
|
$13.69
|
$13.99
|
10,377
|
|
09/08/2024
|
$13.53
|
$13.66
|
$13.51
|
$13.66
|
2,752
|
|
08/08/2024
|
$13.36
|
$14.25
|
$13.35
|
$13.57
|
15,943
|
|
07/08/2024
|
$13.73
|
$13.95
|
$13.73
|
$13.84
|
11,483
|
|
06/08/2024
|
$13.54
|
$13.74
|
$13.50
|
$13.54
|
2,694
|
|
05/08/2024
|
$14.17
|
$14.29
|
$12.89
|
$13.63
|
11,988
|
|
02/08/2024
|
$15.01
|
$15.08
|
$14.28
|
$14.31
|
18,738
|
|
01/08/2024
|
$15.51
|
$15.51
|
$14.97
|
$14.97
|
16,406
|
|
31/07/2024
|
$15.17
|
$15.48
|
$15.17
|
$15.36
|
17,750
|
|
30/07/2024
|
$14.90
|
$15.15
|
$14.90
|
$14.96
|
5,731
|
|
29/07/2024
|
$14.99
|
$15.05
|
$14.73
|
$14.73
|
533
|
|
26/07/2024
|
$14.86
|
$15.06
|
$14.85
|
$14.89
|
20,990
|
|
25/07/2024
|
$14.92
|
$14.95
|
$14.72
|
$14.89
|
7,693
|
|
24/07/2024
|
$15.45
|
$15.76
|
$15.45
|
$15.72
|
2,789
|
|
23/07/2024
|
$15.74
|
$15.74
|
$15.74
|
$15.74
|
6,999
|
|
22/07/2024
|
$15.53
|
$15.53
|
$15.29
|
$15.34
|
5,662
|
|
19/07/2024
|
$15.63
|
$15.63
|
$15.13
|
$15.45
|
18,632
|
|
18/07/2024
|
$16.39
|
$16.26
|
$15.83
|
$15.83
|
157
|
|
17/07/2024
|
$16.39
|
$16.54
|
$16.12
|
$16.23
|
28,085
|
|
16/07/2024
|
$16.09
|
$16.52
|
$16.02
|
$16.52
|
25,824
|
|
15/07/2024
|
$16.05
|
$16.19
|
$15.89
|
$16.15
|
28,024
|
|
12/07/2024
|
$16.00
|
$16.43
|
$15.84
|
$16.43
|
14,642
|
|
11/07/2024
|
$15.57
|
$16.29
|
$15.57
|
$16.29
|
36,308
|
|
10/07/2024
|
$15.07
|
$15.50
|
$15.07
|
$15.50
|
5,117
|
|
09/07/2024
|
$15.10
|
$15.16
|
$14.86
|
$14.93
|
14,325
|
|
08/07/2024
|
$14.94
|
$15.04
|
$14.88
|
$14.99
|
24,062
|
|
05/07/2024
|
$14.84
|
$15.11
|
$14.83
|
$15.09
|
49,916
|
|
04/07/2024
|
$14.67
|
$14.83
|
$14.67
|
$14.76
|
238
|
|
03/07/2024
|
$14.27
|
$14.82
|
$14.20
|
$14.78
|
12,415
|
|
02/07/2024
|
$14.01
|
$14.15
|
$13.97
|
$14.06
|
4,493
|
|
01/07/2024
|
$14.22
|
$14.22
|
$14.01
|
$14.01
|
12,360
|
|
28/06/2024
|
$14.33
|
$14.60
|
$14.17
|
$14.60
|
11,961
|
|
27/06/2024
|
$14.22
|
$14.38
|
$14.13
|
$14.28
|
17,301
|
|
26/06/2024
|
$14.50
|
$14.50
|
$14.04
|
$14.35
|
5,753
|
|
25/06/2024
|
$14.37
|
$14.40
|
$14.22
|
$14.23
|
1,196
|
|
24/06/2024
|
$14.43
|
$14.46
|
$14.37
|
$14.46
|
11,914
|
|
21/06/2024
|
$14.68
|
$14.75
|
$14.30
|
$14.51
|
14,679
|
|
20/06/2024
|
$14.44
|
$14.78
|
$14.44
|
$14.63
|
16,927
|
|
19/06/2024
|
$14.33
|
$14.33
|
$14.24
|
$14.24
|
148
|
|
18/06/2024
|
$14.00
|
$14.30
|
$13.94
|
$14.05
|
5,776
|
|
17/06/2024
|
$14.05
|
$14.09
|
$13.99
|
$14.05
|
10,299
|
|
14/06/2024
|
$14.22
|
$14.28
|
$13.99
|
$14.03
|
4,386
|
|
13/06/2024
|
$14.22
|
$15.19
|
$14.14
|
$15.19
|
1,879
|
|
12/06/2024
|
$14.39
|
$14.84
|
$14.34
|
$14.84
|
15,946
|
|
11/06/2024
|
$14.38
|
$14.39
|
$14.24
|
$14.24
|
21,114
|
|
10/06/2024
|
$14.50
|
$14.69
|
$14.21
|
$14.69
|
30,052
|
|
07/06/2024
|
$15.40
|
$15.42
|
$14.50
|
$14.54
|
21,342
|
|
06/06/2024
|
$15.02
|
$15.42
|
$14.95
|
$15.42
|
10,248
|
|
05/06/2024
|
$14.87
|
$14.87
|
$14.55
|
$14.87
|
32,256
|
|
04/06/2024
|
$15.31
|
$15.39
|
$14.80
|
$14.87
|
7,905
|
|
03/06/2024
|
$15.80
|
$16.01
|
$15.43
|
$16.01
|
26,141
|
|
31/05/2024
|
$15.91
|
$16.05
|
$15.66
|
$15.90
|
5,272
|
|
30/05/2024
|
$15.65
|
$16.27
|
$15.60
|
$16.27
|
8,833
|
|
29/05/2024
|
$16.60
|
$16.60
|
$15.79
|
$16.15
|
4,610
|
|
28/05/2024
|
$15.99
|
$16.35
|
$15.89
|
$16.29
|
29,115
|
|
27/05/2024
|
$15.49
|
$15.89
|
$15.49
|
$15.89
|
7,875
|
|
24/05/2024
|
$15.49
|
$15.89
|
$15.49
|
$15.89
|
7,875
|
|
23/05/2024
|
$15.75
|
$15.75
|
$15.45
|
$15.60
|
126,866
|
|
22/05/2024
|
$16.17
|
$16.17
|
$15.77
|
$15.77
|
21,194
|
|
21/05/2024
|
$16.31
|
$16.48
|
$16.15
|
$16.29
|
9,471
|
|
20/05/2024
|
$16.26
|
$16.48
|
$16.00
|
$16.31
|
22,712
|
|
17/05/2024
|
$15.25
|
$18.21
|
$15.25
|
$18.20
|
16,939
|
|
16/05/2024
|
$15.27
|
$15.35
|
$15.02
|
$15.02
|
6,117
|
|
15/05/2024
|
$15.06
|
$15.39
|
$14.88
|
$15.39
|
37,575
|
|
14/05/2024
|
$14.81
|
$14.95
|
$14.73
|
$14.84
|
6,251
|
|
13/05/2024
|
$14.84
|
$14.91
|
$14.66
|
$14.68
|
8,709
|
|
10/05/2024
|
$15.38
|
$15.55
|
$14.89
|
$15.00
|
18,131
|
|
09/05/2024
|
$14.47
|
$14.97
|
$14.40
|
$14.95
|
1,998
|
|
08/05/2024
|
$14.40
|
$14.51
|
$14.34
|
$14.51
|
9,558
|
|
07/05/2024
|
$14.20
|
$14.45
|
$14.20
|
$14.45
|
2,148
|
|
06/05/2024
|
$13.97
|
$14.13
|
$13.97
|
$14.06
|
1,543
|
|
03/05/2024
|
$13.97
|
$14.13
|
$13.97
|
$14.06
|
1,543
|
|
02/05/2024
|
$13.85
|
$14.08
|
$13.80
|
$14.01
|
6,749
|
|
01/05/2024
|
$14.06
|
$14.06
|
$13.83
|
$14.03
|
5,115
|
|
30/04/2024
|
$14.44
|
$14.44
|
$14.03
|
$14.06
|
4,491
|
|
29/04/2024
|
$14.37
|
$14.65
|
$14.37
|
$14.56
|
4,255
|
|
26/04/2024
|
$14.55
|
$14.59
|
$14.28
|
$14.31
|
9,485
|
|
25/04/2024
|
$14.17
|
$14.21
|
$13.96
|
$14.17
|
3,412
|
|
24/04/2024
|
$14.04
|
$14.04
|
$13.84
|
$14.00
|
7,544
|
|
23/04/2024
|
$13.64
|
$13.97
|
$13.49
|
$13.93
|
20,528
|
|
22/04/2024
|
$13.91
|
$14.02
|
$13.64
|
$13.75
|
12,767
|
|
19/04/2024
|
$14.26
|
$14.37
|
$14.13
|
$14.37
|
1,828
|
|
18/04/2024
|
$14.32
|
$14.32
|
$14.12
|
$14.30
|
1,687
|
|
17/04/2024
|
$13.96
|
$14.23
|
$13.96
|
$14.23
|
3,216
|
|
16/04/2024
|
$13.99
|
$14.75
|
$13.71
|
$13.84
|
14,493
|
|
15/04/2024
|
$15.20
|
$15.20
|
$14.19
|
$14.23
|
27,391
|
|
12/04/2024
|
$14.98
|
$15.23
|
$14.87
|
$14.93
|
49,961
|
|
11/04/2024
|
$14.44
|
$14.69
|
$14.33
|
$14.34
|
15,157
|
|
10/04/2024
|
$14.74
|
$14.74
|
$13.64
|
$14.46
|
8,427
|
|
09/04/2024
|
$14.34
|
$14.61
|
$14.34
|
$14.51
|
9,026
|
|
08/04/2024
|
$14.32
|
$14.42
|
$13.99
|
$14.30
|
26,948
|
|
05/04/2024
|
$13.68
|
$14.15
|
$13.66
|
$13.86
|
8,831
|
|
04/04/2024
|
$13.83
|
$13.98
|
$13.76
|
$13.86
|
28,364
|
|
03/04/2024
|
$13.01
|
$13.50
|
$13.01
|
$13.48
|
19,131
|
|
02/04/2024
|
$12.73
|
$13.09
|
$12.73
|
$12.75
|
5,808
|
|
01/04/2024
|
$12.27
|
$12.53
|
$12.23
|
$12.53
|
5,760
|
|
29/03/2024
|
$12.27
|
$12.53
|
$12.23
|
$12.53
|
5,760
|
|
28/03/2024
|
$12.27
|
$12.53
|
$12.23
|
$12.53
|
5,760
|
|
27/03/2024
|
$11.91
|
$12.17
|
$11.91
|
$12.11
|
6,852
|
|
26/03/2024
|
$11.96
|
$12.07
|
$11.92
|
$11.93
|
10,027
|
|
25/03/2024
|
$11.86
|
$11.98
|
$11.86
|
$11.98
|
1,299
|
|
22/03/2024
|
$11.95
|
$11.95
|
$11.85
|
$11.85
|
2,988
|
|
21/03/2024
|
$12.19
|
$12.37
|
$12.02
|
$12.04
|
1,561
|
|
20/03/2024
|
$11.53
|
$11.63
|
$11.52
|
$11.54
|
2,963
|