Leverage Shares Public Limited Company LS -3X Short Intel (Intc) ETP Sec...
(SINT)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
120.00p
|
132.75p
|
110.35p
|
128.00p
|
0
|
|
30/10/2025
|
120.00p
|
120.00p
|
118.00p
|
118.00p
|
704
|
|
29/10/2025
|
144.00p
|
121.30p
|
108.15p
|
114.15p
|
0
|
|
28/10/2025
|
144.00p
|
136.20p
|
109.10p
|
109.10p
|
160
|
|
27/10/2025
|
144.00p
|
144.50p
|
122.80p
|
131.75p
|
1,829
|
|
24/10/2025
|
115.70p
|
150.50p
|
106.90p
|
150.50p
|
33,564
|
|
23/10/2025
|
168.30p
|
170.90p
|
162.10p
|
162.80p
|
3,980
|
|
22/10/2025
|
186.50p
|
177.65p
|
151.05p
|
172.45p
|
0
|
|
21/10/2025
|
186.50p
|
162.15p
|
145.25p
|
154.10p
|
0
|