Market data

Select a section

UBS AG (CMCI Silver) USD

(SIUS)
Sector: n/a
$194.49
$2.62 1.37
Last updated: 16:35:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $181.02 $196.96 $191.87 $194.49 0
18/09/2024 $181.02 $193.49 $191.01 $191.87 0
17/09/2024 $181.02 $195.18 $192.59 $193.49 0
16/09/2024 $181.02 $195.40 $192.74 $193.62 0
13/09/2024 $181.02 $193.90 $186.62 $186.62 0
12/09/2024 $181.02 $186.74 $179.22 $179.22 0
11/09/2024 $181.02 $181.76 $176.69 $178.46 0
10/09/2024 $181.02 $179.76 $176.51 $178.46 0
09/09/2024 $181.02 $179.94 $176.23 $176.91 0
06/09/2024 $181.02 $183.29 $178.20 $179.94 0
05/09/2024 $181.02 $181.38 $181.02 $181.38 2
04/09/2024 $170.55 $178.52 $174.86 $177.61 0
03/09/2024 $170.55 $180.40 $174.60 $175.85 0
02/09/2024 $170.55 $182.13 $178.89 $182.13 0
30/08/2024 $170.55 $186.44 $181.68 $182.13 0
29/08/2024 $170.55 $186.96 $183.97 $185.83 0
28/08/2024 $170.55 $189.15 $184.05 $185.07 0
27/08/2024 $170.55 $189.58 $187.31 $189.15 0
26/08/2024 $170.55 $187.08 $181.98 $182.71 0
23/08/2024 $170.55 $187.08 $181.98 $182.71 0
22/08/2024 $170.55 $187.08 $181.98 $182.71 0
21/08/2024 $170.55 $187.14 $184.25 $186.37 0
20/08/2024 $170.55 $189.08 $185.47 $186.12 0
19/08/2024 $170.55 $185.86 $178.72 $185.72 0
16/08/2024 $170.55 $179.60 $176.83 $178.72 0
15/08/2024 $170.55 $179.54 $173.44 $178.98 0
14/08/2024 $170.55 $176.74 $172.77 $173.44 0
13/08/2024 $170.55 $175.75 $173.14 $174.15 0
12/08/2024 $170.55 $176.52 $172.84 $175.35 0
09/08/2024 $170.55 $174.33 $171.80 $172.84 0
08/08/2024 $170.55 $174.00 $168.00 $172.56 0
07/08/2024 $170.55 $171.20 $169.23 $170.20 0
06/08/2024 $146.46 $172.04 $146.46 $170.55 0
05/08/2024 $146.46 $179.08 $167.07 $172.04 0
02/08/2024 $146.46 $184.33 $176.27 $177.74 0
01/08/2024 $146.46 $183.87 $179.16 $180.26 0
31/07/2024 $146.46 $182.31 $176.63 $181.36 0
30/07/2024 $146.46 $177.61 $173.44 $176.63 0
29/07/2024 $146.46 $177.86 $172.50 $173.44 0
26/07/2024 $146.46 $176.31 $174.29 $175.99 0
25/07/2024 $146.46 $185.52 $173.04 $175.99 0
24/07/2024 $146.46 $185.95 $183.57 $185.52 0
23/07/2024 $146.46 $184.47 $181.60 $183.57 0
22/07/2024 $146.46 $184.43 $181.60 $182.70 0
19/07/2024 $146.46 $190.23 $182.35 $184.43 0
18/07/2024 $146.46 $193.14 $189.86 $190.23 0
17/07/2024 $146.46 $197.72 $190.61 $191.30 0
16/07/2024 $146.46 $198.13 $192.63 $197.72 0
15/07/2024 $146.46 $196.32 $192.84 $195.70 0
12/07/2024 $146.46 $199.68 $191.95 $195.24 0
11/07/2024 $146.46 $200.48 $195.10 $199.68 0
10/07/2024 $146.46 $196.94 $193.25 $195.58 0
09/07/2024 $146.46 $196.87 $192.88 $193.25 0
08/07/2024 $146.46 $197.38 $195.26 $196.08 0
05/07/2024 $146.46 $197.42 $192.01 $196.99 0
04/07/2024 $146.46 $192.90 $191.08 $192.01 0
03/07/2024 $146.46 $193.80 $187.15 $187.15 0
02/07/2024 $146.46 $188.46 $184.57 $187.15 0
01/07/2024 $146.46 $186.33 $183.73 $184.87 0
28/06/2024 $146.46 $187.28 $183.29 $184.85 0
27/06/2024 $146.46 $184.89 $181.38 $183.29 0
26/06/2024 $146.46 $183.87 $180.70 $182.78 0
25/06/2024 $146.46 $187.62 $182.81 $183.67 0
24/06/2024 $146.46 $188.00 $186.66 $187.29 0
21/06/2024 $146.46 $193.31 $186.90 $187.63 0
20/06/2024 $146.46 $194.48 $187.27 $192.90 0
19/06/2024 $146.46 $187.69 $185.35 $187.27 0
18/06/2024 $146.46 $186.62 $183.03 $185.35 0
17/06/2024 $146.46 $186.99 $183.91 $185.77 0
14/06/2024 $146.46 $185.83 $183.17 $184.09 0
13/06/2024 $146.46 $190.27 $182.75 $183.32 0
12/06/2024 $146.46 $191.35 $184.23 $190.27 0
11/06/2024 $146.46 $187.40 $183.99 $184.23 0
10/06/2024 $146.46 $188.70 $185.71 $187.40 0
07/06/2024 $146.46 $198.06 $185.17 $185.71 0
06/06/2024 $146.46 $197.17 $188.70 $196.83 0
05/06/2024 $146.46 $189.15 $186.02 $188.70 0
04/06/2024 $146.46 $193.40 $186.02 $187.43 0
03/06/2024 $146.46 $193.84 $190.49 $193.06 0
31/05/2024 $146.46 $200.98 $191.83 $192.87 0
30/05/2024 $146.46 $201.28 $197.14 $198.58 0
29/05/2024 $146.46 $204.35 $200.04 $202.77 0
28/05/2024 $146.46 $204.05 $192.43 $201.77 0
27/05/2024 $146.46 $193.80 $191.76 $192.43 0
24/05/2024 $146.46 $193.80 $191.76 $192.43 0
23/05/2024 $146.46 $198.37 $191.11 $191.81 0
22/05/2024 $146.46 $203.32 $196.88 $198.37 0
21/05/2024 $146.46 $204.28 $198.87 $203.32 0
20/05/2024 $146.46 $203.03 $193.71 $201.98 0
17/05/2024 $146.46 $194.92 $187.38 $193.71 0
16/05/2024 $146.46 $188.06 $185.47 $187.38 0
15/05/2024 $146.46 $186.24 $180.34 $185.98 0
14/05/2024 $146.46 $181.83 $177.68 $180.34 0
13/05/2024 $146.46 $179.60 $177.54 $177.68 0
10/05/2024 $146.46 $181.87 $177.37 $178.62 0
09/05/2024 $146.46 $178.37 $173.66 $177.88 0
08/05/2024 $146.46 $173.86 $170.90 $173.66 0
07/05/2024 $146.46 $174.08 $166.25 $172.76 0
06/05/2024 $146.46 $168.59 $165.30 $166.25 0
03/05/2024 $146.46 $168.59 $165.30 $166.25 0
02/05/2024 $146.46 $169.33 $164.64 $168.38 0
01/05/2024 $146.46 $168.51 $166.83 $168.15 0
30/04/2024 $146.46 $172.48 $166.42 $167.39 0
29/04/2024 $146.46 $173.73 $171.00 $172.48 0
26/04/2024 $146.46 $175.53 $171.46 $171.92 0
25/04/2024 $146.46 $174.59 $171.74 $173.04 0
24/04/2024 $146.46 $173.42 $171.19 $172.88 0
23/04/2024 $146.46 $173.32 $168.96 $172.58 0
22/04/2024 $146.46 $180.84 $171.72 $172.30 0
19/04/2024 $146.46 $181.13 $177.66 $180.84 0
18/04/2024 $146.46 $181.38 $178.31 $179.94 0
17/04/2024 $146.46 $182.36 $178.48 $180.99 0
16/04/2024 $146.46 $181.02 $177.00 $178.48 0
15/04/2024 $146.46 $183.61 $177.90 $181.02 0
12/04/2024 $146.46 $188.56 $176.29 $183.61 0
11/04/2024 $146.46 $178.39 $175.81 $176.29 0
10/04/2024 $146.46 $180.52 $174.35 $177.64 0
09/04/2024 $146.46 $179.28 $175.55 $175.61 0
08/04/2024 $146.46 $176.70 $172.45 $175.85 0
05/04/2024 $146.46 $173.89 $166.87 $173.20 0
04/04/2024 $146.46 $171.76 $169.01 $171.62 0
03/04/2024 $146.46 $169.92 $165.51 $169.01 0
02/04/2024 $146.46 $163.84 $156.92 $162.82 0
01/04/2024 $146.46 $157.54 $154.19 $156.92 0
29/03/2024 $146.46 $157.54 $154.19 $156.92 0
28/03/2024 $146.46 $157.54 $154.19 $156.92 0
27/03/2024 $146.46 $155.94 $154.24 $155.27 0
26/03/2024 $146.46 $157.52 $154.23 $154.76 0
25/03/2024 $146.46 $157.32 $156.00 $156.50 0
22/03/2024 $146.46 $157.78 $155.12 $156.30 0
21/03/2024 $146.46 $162.30 $156.00 $156.70 0
20/03/2024 $146.46 $158.50 $156.64 $157.58 0

Market data

Select a section