Market data

Select a section

UBS AG (CMCI Silver) USD

(SIUS)
Sector: n/a
$200.20
$-2.55 -1.26
Last updated: 16:35:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 $198.76 $202.75 $198.95 $200.20 0
15/05/2025 $198.76 $202.75 $197.65 $202.75 0
14/05/2025 $198.76 $205.85 $200.65 $201.65 0
13/05/2025 $198.76 $207.85 $203.25 $205.75 0
12/05/2025 $198.76 $205.35 $199.25 $203.95 0
09/05/2025 $198.76 $204.95 $202.55 $204.15 0
08/05/2025 $198.76 $204.55 $201.65 $203.75 0
07/05/2025 $198.76 $207.40 $203.35 $203.55 0
06/05/2025 $198.76 $207.75 $200.25 $207.40 0
05/05/2025 $198.76 $204.15 $199.65 $200.25 0
02/05/2025 $198.76 $204.15 $199.65 $200.25 0
01/05/2025 $198.76 $203.25 $197.85 $202.20 0
30/04/2025 $198.76 $201.00 $201.00 $201.00 0
29/04/2025 $198.76 $201.00 $201.00 $201.00 0
28/04/2025 $198.76 $201.00 $201.00 $201.00 0
25/04/2025 $198.76 $201.00 $201.00 $201.00 0
24/04/2025 $198.76 $201.00 $201.00 $201.00 0
23/04/2025 $198.76 $201.00 $201.00 $201.00 0
22/04/2025 $198.76 $201.00 $201.00 $201.00 0
21/04/2025 $198.76 $201.00 $201.00 $201.00 0
18/04/2025 $198.76 $201.00 $201.00 $201.00 0
17/04/2025 $198.76 $201.00 $201.00 $201.00 0
16/04/2025 $198.76 $206.00 $201.00 $201.00 0
15/04/2025 $198.76 $203.00 $201.00 $201.00 0
14/04/2025 $198.76 $202.00 $199.00 $201.00 0
11/04/2025 $198.76 $200.00 $193.97 $200.00 0
10/04/2025 $198.76 $198.76 $189.45 $194.20 0
09/04/2025 $198.76 $191.10 $187.78 $189.45 0
08/04/2025 $198.76 $190.64 $186.34 $188.12 0
07/04/2025 $198.76 $191.27 $185.55 $186.34 0
04/04/2025 $198.76 $200.19 $183.53 $186.24 0
03/04/2025 $198.76 $216.78 $198.85 $200.19 0
02/04/2025 $198.76 $217.30 $214.10 $216.77 0
01/04/2025 $198.76 $217.28 $214.43 $215.75 0
31/03/2025 $198.76 $219.48 $213.18 $216.38 0
28/03/2025 $198.76 $220.98 $216.38 $217.30 0
27/03/2025 $198.76 $219.78 $213.55 $218.98 0
26/03/2025 $198.76 $214.98 $212.48 $213.55 0
25/03/2025 $198.76 $214.13 $208.95 $213.20 0
24/03/2025 $198.76 $210.63 $208.30 $208.95 0
21/03/2025 $198.76 $211.38 $206.63 $208.75 0
20/03/2025 $198.76 $213.65 $209.50 $211.38 0
19/03/2025 $198.76 $216.73 $212.48 $213.65 0
18/03/2025 $198.76 $217.88 $213.18 $216.73 0
17/03/2025 $198.76 $214.20 $211.45 $213.18 0
14/03/2025 $198.76 $216.88 $212.50 $213.30 0
13/03/2025 $198.76 $215.03 $209.00 $215.02 0
12/03/2025 $198.76 $210.10 $206.70 $209.82 0
11/03/2025 $198.76 $207.45 $202.95 $206.70 0
10/03/2025 $198.76 $206.20 $202.68 $202.95 0
07/03/2025 $198.76 $207.40 $203.32 $203.82 0
06/03/2025 $198.76 $207.65 $204.53 $207.40 0
05/03/2025 $198.76 $206.40 $200.23 $206.20 0
04/03/2025 $198.76 $202.82 $198.76 $200.23 0
03/03/2025 $198.76 $202.03 $196.58 $201.23 0
28/02/2025 $198.76 $198.91 $195.18 $196.58 0
27/02/2025 $198.76 $202.43 $198.76 $198.91 0
26/02/2025 $198.76 $202.75 $198.81 $202.27 0
25/02/2025 $198.76 $204.78 $198.67 $198.81 0
24/02/2025 $198.76 $207.85 $203.57 $204.65 0
21/02/2025 $198.76 $210.10 $206.57 $207.50 0
20/02/2025 $198.76 $211.80 $207.57 $210.10 0
19/02/2025 $198.76 $210.85 $206.35 $207.57 0
18/02/2025 $198.76 $209.75 $205.70 $209.20 0
17/02/2025 $198.76 $206.93 $204.88 $205.70 0
14/02/2025 $198.76 $214.55 $205.90 $206.40 0
13/02/2025 $198.76 $206.55 $203.60 $205.35 0
12/02/2025 $198.76 $205.05 $199.98 $204.70 0
11/02/2025 $198.76 $203.88 $198.51 $202.88 0
10/02/2025 $198.76 $205.50 $202.73 $203.88 0
07/02/2025 $198.76 $207.55 $203.13 $204.45 0
06/02/2025 $198.76 $206.13 $201.25 $206.13 0
05/02/2025 $198.76 $207.68 $204.25 $206.13 0
04/02/2025 $198.76 $207.57 $201.78 $206.65 0
03/02/2025 $198.76 $204.25 $199.98 $203.88 0
31/01/2025 $198.76 $204.95 $202.73 $203.18 0
30/01/2025 $198.76 $205.20 $198.02 $204.45 0
29/01/2025 $198.76 $198.84 $192.63 $198.02 0
28/01/2025 $198.76 $193.37 $189.54 $192.63 0
27/01/2025 $198.76 $195.68 $190.96 $191.73 0
24/01/2025 $198.76 $198.21 $191.89 $195.68 0
23/01/2025 $198.76 $195.84 $190.75 $191.89 0
22/01/2025 $198.76 $197.98 $194.70 $195.84 0
21/01/2025 $198.76 $196.98 $193.79 $196.54 0
20/01/2025 $198.76 $195.65 $192.64 $194.80 0
17/01/2025 $198.76 $198.58 $193.25 $195.00 0
16/01/2025 $198.76 $199.69 $194.89 $194.89 0
15/01/2025 $198.76 $195.32 $190.83 $194.89 0
14/01/2025 $198.76 $191.05 $188.12 $190.83 0
13/01/2025 $198.76 $195.52 $188.82 $189.54 0
10/01/2025 $198.76 $198.66 $192.47 $195.52 0
09/01/2025 $198.76 $195.19 $191.63 $193.65 0
08/01/2025 $198.76 $193.82 $188.50 $192.35 0
07/01/2025 $198.76 $188.50 $188.50 $188.50 0
06/01/2025 $198.76 $188.50 $188.50 $188.50 0
03/01/2025 $198.76 $189.52 $186.96 $188.50 0
02/01/2025 $198.76 $187.16 $184.69 $186.96 0
01/01/2025 $198.76 $187.33 $182.93 $186.60 0
31/12/2024 $198.76 $187.33 $182.93 $186.60 0
30/12/2024 $198.76 $187.50 $182.71 $182.93 0
27/12/2024 $198.76 $188.90 $186.40 $187.31 0
26/12/2024 $198.76 $188.84 $187.56 $187.80 0
25/12/2024 $198.76 $188.84 $187.56 $187.80 0
24/12/2024 $198.76 $188.84 $187.56 $187.80 0
23/12/2024 $198.76 $188.78 $186.16 $188.04 0
20/12/2024 $198.76 $186.99 $181.84 $186.16 0
19/12/2024 $198.76 $190.88 $181.54 $182.40 0
18/12/2024 $198.76 $192.59 $190.70 $190.88 0
17/12/2024 $198.76 $192.95 $190.54 $192.07 0
16/12/2024 $198.76 $194.32 $192.45 $192.95 0
13/12/2024 $198.76 $196.68 $191.27 $192.45 0
12/12/2024 $198.76 $206.88 $195.80 $196.68 0
11/12/2024 $198.76 $205.70 $201.38 $205.38 0
10/12/2024 $198.76 $203.75 $200.78 $202.38 0
09/12/2024 $198.76 $204.68 $197.19 $203.43 0
06/12/2024 $198.76 $198.02 $194.61 $197.19 0
05/12/2024 $198.76 $198.83 $195.82 $196.90 0
04/12/2024 $198.76 $199.15 $192.97 $198.83 0
03/12/2024 $198.76 $195.98 $191.87 $195.35 0
02/12/2024 $198.76 $193.54 $189.89 $191.87 0
29/11/2024 $198.76 $194.72 $190.83 $193.54 0
28/11/2024 $198.76 $190.89 $188.06 $190.83 0
27/11/2024 $198.76 $193.07 $189.48 $190.06 0
26/11/2024 $198.76 $193.46 $190.07 $191.85 0
25/11/2024 $198.76 $196.38 $189.53 $190.07 0
22/11/2024 $198.76 $197.92 $194.41 $194.41 0
21/11/2024 $198.76 $197.30 $193.51 $194.41 0
20/11/2024 $198.76 $196.92 $194.23 $196.12 0
19/11/2024 $198.76 $198.61 $195.70 $196.26 0
18/11/2024 $198.76 $197.07 $191.51 $196.38 0

Market data

Select a section