Market data

Select a section

UBS AG (CMCI Silver) USD

(SIUS)
Sector: n/a
$186.34
$0.10 0.05
Last updated: 16:49:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $198.76 $200.19 $183.53 $186.24 0
03/04/2025 $198.76 $216.78 $198.85 $200.19 0
02/04/2025 $198.76 $217.30 $214.10 $216.77 0
01/04/2025 $198.76 $217.28 $214.43 $215.75 0
31/03/2025 $198.76 $219.48 $213.18 $216.38 0
28/03/2025 $198.76 $220.98 $216.38 $217.30 0
27/03/2025 $198.76 $219.78 $213.55 $218.98 0
26/03/2025 $198.76 $214.98 $212.48 $213.55 0
25/03/2025 $198.76 $214.13 $208.95 $213.20 0
24/03/2025 $198.76 $210.63 $208.30 $208.95 0
21/03/2025 $198.76 $211.38 $206.63 $208.75 0
20/03/2025 $198.76 $213.65 $209.50 $211.38 0
19/03/2025 $198.76 $216.73 $212.48 $213.65 0
18/03/2025 $198.76 $217.88 $213.18 $216.73 0
17/03/2025 $198.76 $214.20 $211.45 $213.18 0
14/03/2025 $198.76 $216.88 $212.50 $213.30 0
13/03/2025 $198.76 $215.03 $209.00 $215.02 0
12/03/2025 $198.76 $210.10 $206.70 $209.82 0
11/03/2025 $198.76 $207.45 $202.95 $206.70 0
10/03/2025 $198.76 $206.20 $202.68 $202.95 0
07/03/2025 $198.76 $207.40 $203.32 $203.82 0
06/03/2025 $198.76 $207.65 $204.53 $207.40 0
05/03/2025 $198.76 $206.40 $200.23 $206.20 0
04/03/2025 $198.76 $202.82 $198.76 $200.23 0
03/03/2025 $198.76 $202.03 $196.58 $201.23 0
28/02/2025 $198.76 $198.91 $195.18 $196.58 0
27/02/2025 $198.76 $202.43 $198.76 $198.91 0
26/02/2025 $198.76 $202.75 $198.81 $202.27 0
25/02/2025 $198.76 $204.78 $198.67 $198.81 0
24/02/2025 $198.76 $207.85 $203.57 $204.65 0
21/02/2025 $198.76 $210.10 $206.57 $207.50 0
20/02/2025 $198.76 $211.80 $207.57 $210.10 0
19/02/2025 $198.76 $210.85 $206.35 $207.57 0
18/02/2025 $198.76 $209.75 $205.70 $209.20 0
17/02/2025 $198.76 $206.93 $204.88 $205.70 0
14/02/2025 $198.76 $214.55 $205.90 $206.40 0
13/02/2025 $198.76 $206.55 $203.60 $205.35 0
12/02/2025 $198.76 $205.05 $199.98 $204.70 0
11/02/2025 $198.76 $203.88 $198.51 $202.88 0
10/02/2025 $198.76 $205.50 $202.73 $203.88 0
07/02/2025 $198.76 $207.55 $203.13 $204.45 0
06/02/2025 $198.76 $206.13 $201.25 $206.13 0
05/02/2025 $198.76 $207.68 $204.25 $206.13 0
04/02/2025 $198.76 $207.57 $201.78 $206.65 0
03/02/2025 $198.76 $204.25 $199.98 $203.88 0
31/01/2025 $198.76 $204.95 $202.73 $203.18 0
30/01/2025 $198.76 $205.20 $198.02 $204.45 0
29/01/2025 $198.76 $198.84 $192.63 $198.02 0
28/01/2025 $198.76 $193.37 $189.54 $192.63 0
27/01/2025 $198.76 $195.68 $190.96 $191.73 0
24/01/2025 $198.76 $198.21 $191.89 $195.68 0
23/01/2025 $198.76 $195.84 $190.75 $191.89 0
22/01/2025 $198.76 $197.98 $194.70 $195.84 0
21/01/2025 $198.76 $196.98 $193.79 $196.54 0
20/01/2025 $198.76 $195.65 $192.64 $194.80 0
17/01/2025 $198.76 $198.58 $193.25 $195.00 0
16/01/2025 $198.76 $199.69 $194.89 $194.89 0
15/01/2025 $198.76 $195.32 $190.83 $194.89 0
14/01/2025 $198.76 $191.05 $188.12 $190.83 0
13/01/2025 $198.76 $195.52 $188.82 $189.54 0
10/01/2025 $198.76 $198.66 $192.47 $195.52 0
09/01/2025 $198.76 $195.19 $191.63 $193.65 0
08/01/2025 $198.76 $193.82 $188.50 $192.35 0
07/01/2025 $198.76 $188.50 $188.50 $188.50 0
06/01/2025 $198.76 $188.50 $188.50 $188.50 0
03/01/2025 $198.76 $189.52 $186.96 $188.50 0
02/01/2025 $198.76 $187.16 $184.69 $186.96 0
01/01/2025 $198.76 $187.33 $182.93 $186.60 0
31/12/2024 $198.76 $187.33 $182.93 $186.60 0
30/12/2024 $198.76 $187.50 $182.71 $182.93 0
27/12/2024 $198.76 $188.90 $186.40 $187.31 0
26/12/2024 $198.76 $188.84 $187.56 $187.80 0
25/12/2024 $198.76 $188.84 $187.56 $187.80 0
24/12/2024 $198.76 $188.84 $187.56 $187.80 0
23/12/2024 $198.76 $188.78 $186.16 $188.04 0
20/12/2024 $198.76 $186.99 $181.84 $186.16 0
19/12/2024 $198.76 $190.88 $181.54 $182.40 0
18/12/2024 $198.76 $192.59 $190.70 $190.88 0
17/12/2024 $198.76 $192.95 $190.54 $192.07 0
16/12/2024 $198.76 $194.32 $192.45 $192.95 0
13/12/2024 $198.76 $196.68 $191.27 $192.45 0
12/12/2024 $198.76 $206.88 $195.80 $196.68 0
11/12/2024 $198.76 $205.70 $201.38 $205.38 0
10/12/2024 $198.76 $203.75 $200.78 $202.38 0
09/12/2024 $198.76 $204.68 $197.19 $203.43 0
06/12/2024 $198.76 $198.02 $194.61 $197.19 0
05/12/2024 $198.76 $198.83 $195.82 $196.90 0
04/12/2024 $198.76 $199.15 $192.97 $198.83 0
03/12/2024 $198.76 $195.98 $191.87 $195.35 0
02/12/2024 $198.76 $193.54 $189.89 $191.87 0
29/11/2024 $198.76 $194.72 $190.83 $193.54 0
28/11/2024 $198.76 $190.89 $188.06 $190.83 0
27/11/2024 $198.76 $193.07 $189.48 $190.06 0
26/11/2024 $198.76 $193.46 $190.07 $191.85 0
25/11/2024 $198.76 $196.38 $189.53 $190.07 0
22/11/2024 $198.76 $197.92 $194.41 $194.41 0
21/11/2024 $198.76 $197.30 $193.51 $194.41 0
20/11/2024 $198.76 $196.92 $194.23 $196.12 0
19/11/2024 $198.76 $198.61 $195.70 $196.26 0
18/11/2024 $198.76 $197.07 $191.51 $196.38 0
15/11/2024 $198.76 $194.17 $190.95 $192.05 0
14/11/2024 $198.76 $193.59 $187.05 $192.05 0
13/11/2024 $198.76 $196.27 $192.43 $193.59 0
12/11/2024 $198.76 $193.98 $190.35 $193.15 0
11/11/2024 $198.76 $198.87 $191.73 $192.13 0
08/11/2024 $198.76 $200.63 $197.14 $197.70 0
07/11/2024 $198.76 $200.78 $195.42 $199.31 0
06/11/2024 $198.76 $205.78 $194.21 $196.38 0
05/11/2024 $198.76 $207.35 $204.13 $205.77 0
04/11/2024 $198.76 $207.00 $204.38 $204.73 0
01/11/2024 $198.76 $208.45 $204.53 $205.25 0
31/10/2024 $198.76 $213.20 $204.75 $205.75 0
30/10/2024 $198.76 $216.03 $210.45 $213.20 0
29/10/2024 $198.76 $217.63 $212.80 $215.93 0
28/10/2024 $198.76 $214.07 $209.75 $213.15 0
25/10/2024 $198.76 $214.18 $208.40 $214.07 0
24/10/2024 $198.76 $215.90 $210.95 $211.35 0
23/10/2024 $198.76 $218.70 $210.55 $211.35 0
22/10/2024 $198.76 $218.73 $211.80 $218.27 0
21/10/2024 $198.76 $215.82 $205.18 $211.80 0
18/10/2024 $198.76 $205.45 $199.75 $205.18 0
17/10/2024 $198.76 $201.57 $198.13 $199.74 0
16/10/2024 $198.76 $202.55 $198.45 $200.23 0
15/10/2024 $198.76 $199.43 $194.54 $198.45 0
14/10/2024 $198.76 $198.76 $195.29 $195.40 0
11/10/2024 $181.02 $198.82 $194.30 $198.76 0
10/10/2024 $181.02 $195.34 $191.53 $194.30 0
09/10/2024 $181.02 $193.75 $190.25 $192.53 0
08/10/2024 $181.02 $199.50 $189.98 $190.48 0
07/10/2024 $181.02 $204.00 $197.79 $199.50 0

Market data

Select a section