Market data

Select a section

UBS AG (CMCI Silver) USD

(SIUS)
Sector: n/a
$236.85
$-0.10 -0.04
Last updated: 16:35:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $198.76 $237.35 $235.05 $236.85 0
14/08/2025 $198.76 $240.15 $235.85 $236.95 0
13/08/2025 $198.76 $241.05 $236.95 $239.65 0
12/08/2025 $198.76 $237.15 $234.15 $236.95 0
11/08/2025 $198.76 $240.25 $234.25 $235.65 0
08/08/2025 $198.76 $241.85 $198.76 $240.25 0
07/08/2025 $198.76 $240.95 $198.76 $238.15 0
06/08/2025 $198.76 $236.40 $198.76 $235.85 0
05/08/2025 $198.76 $235.95 $232.15 $235.35 0
04/08/2025 $198.76 $233.35 $227.60 $232.20 0
01/08/2025 $198.76 $231.50 $226.40 $227.60 0
31/07/2025 $198.76 $233.75 $229.80 $227.60 0
30/07/2025 $198.76 $237.75 $233.55 $233.75 0
29/07/2025 $198.76 $239.15 $236.45 $237.50 0
28/07/2025 $198.76 $238.95 $236.65 $237.95 0
25/07/2025 $198.76 $244.50 $237.60 $238.40 0
24/07/2025 $198.76 $247.70 $241.75 $243.90 0
23/07/2025 $198.76 $247.75 $245.30 $247.70 0
22/07/2025 $198.76 $246.55 $242.45 $245.30 0
21/07/2025 $198.76 $244.35 $238.95 $243.95 0
18/07/2025 $198.76 $240.85 $238.55 $238.95 0
17/07/2025 $198.76 $237.30 $233.95 $237.15 0
16/07/2025 $198.76 $237.95 $234.25 $237.30 0
15/07/2025 $198.76 $240.15 $235.10 $235.95 0
14/07/2025 $198.76 $245.25 $239.45 $239.75 0
11/07/2025 $198.76 $241.65 $230.70 $241.55 0
10/07/2025 $198.76 $232.45 $227.10 $230.70 0
09/07/2025 $198.76 $228.55 $226.30 $227.10 0
08/07/2025 $198.76 $229.90 $226.25 $226.70 0
07/07/2025 $198.76 $229.85 $225.20 $227.90 0
04/07/2025 $198.76 $230.30 $228.45 $229.85 0
03/07/2025 $198.76 $231.05 $226.65 $229.15 0
02/07/2025 $198.76 $227.20 $223.30 $227.00 0
01/07/2025 $198.76 $228.25 $224.05 $224.90 0
30/06/2025 $198.76 $225.70 $223.20 $224.05 0
27/06/2025 $198.76 $227.80 $222.65 $224.90 0
26/06/2025 $198.76 $229.60 $224.30 $227.80 0
25/06/2025 $198.76 $224.95 $222.50 $224.30 0
24/06/2025 $198.76 $226.65 $219.90 $222.50 0
23/06/2025 $198.76 $226.75 $224.00 $226.65 0
20/06/2025 $198.76 $226.50 $222.15 $224.00 0
19/06/2025 $198.76 $230.75 $225.80 $226.50 0
18/06/2025 $198.76 $233.05 $228.95 $230.75 0
17/06/2025 $198.76 $232.80 $227.30 $232.25 0
16/06/2025 $198.76 $228.35 $226.15 $227.40 0
13/06/2025 $198.76 $227.75 $224.75 $226.30 0
12/06/2025 $198.76 $227.45 $221.90 $226.55 0
11/06/2025 $198.76 $229.05 $225.40 $226.90 0
10/06/2025 $198.76 $230.25 $227.20 $228.10 0
09/06/2025 $198.76 $229.55 $225.20 $229.40 0
06/06/2025 $198.76 $227.35 $223.40 $225.20 0
05/06/2025 $198.76 $225.90 $215.40 $223.40 0
04/06/2025 $198.76 $216.40 $214.10 $215.40 0
03/06/2025 $198.76 $216.00 $213.10 $215.70 0
02/06/2025 $198.76 $215.65 $206.00 $215.40 0
30/05/2025 $198.76 $208.15 $205.35 $206.00 0
29/05/2025 $198.76 $209.50 $206.40 $207.70 0
28/05/2025 $198.76 $207.95 $206.25 $206.40 0
27/05/2025 $198.76 $208.30 $204.75 $206.60 0
26/05/2025 $198.76 $208.45 $205.55 $208.30 0
23/05/2025 $198.76 $208.45 $205.55 $208.30 0
22/05/2025 $198.76 $210.00 $203.75 $206.15 0
21/05/2025 $198.76 $209.75 $205.50 $209.40 0
20/05/2025 $198.76 $205.75 $200.55 $205.50 0
19/05/2025 $198.76 $203.95 $201.45 $202.35 0
16/05/2025 $198.76 $202.75 $198.95 $200.20 0
15/05/2025 $198.76 $202.75 $197.65 $202.75 0
14/05/2025 $198.76 $205.85 $200.65 $201.65 0
13/05/2025 $198.76 $207.85 $203.25 $205.75 0
12/05/2025 $198.76 $205.35 $199.25 $203.95 0
09/05/2025 $198.76 $204.95 $202.55 $204.15 0
08/05/2025 $198.76 $204.55 $201.65 $203.75 0
07/05/2025 $198.76 $207.40 $203.35 $203.55 0
06/05/2025 $198.76 $207.75 $200.25 $207.40 0
05/05/2025 $198.76 $204.15 $199.65 $200.25 0
02/05/2025 $198.76 $204.15 $199.65 $200.25 0
01/05/2025 $198.76 $203.25 $197.85 $202.20 0
30/04/2025 $198.76 $201.00 $201.00 $201.00 0
29/04/2025 $198.76 $201.00 $201.00 $201.00 0
28/04/2025 $198.76 $201.00 $201.00 $201.00 0
25/04/2025 $198.76 $201.00 $201.00 $201.00 0
24/04/2025 $198.76 $201.00 $201.00 $201.00 0
23/04/2025 $198.76 $201.00 $201.00 $201.00 0
22/04/2025 $198.76 $201.00 $201.00 $201.00 0
21/04/2025 $198.76 $201.00 $201.00 $201.00 0
18/04/2025 $198.76 $201.00 $201.00 $201.00 0
17/04/2025 $198.76 $201.00 $201.00 $201.00 0
16/04/2025 $198.76 $206.00 $201.00 $201.00 0
15/04/2025 $198.76 $203.00 $201.00 $201.00 0
14/04/2025 $198.76 $202.00 $199.00 $201.00 0
11/04/2025 $198.76 $200.00 $193.97 $200.00 0
10/04/2025 $198.76 $198.76 $189.45 $194.20 0
09/04/2025 $198.76 $191.10 $187.78 $189.45 0
08/04/2025 $198.76 $190.64 $186.34 $188.12 0
07/04/2025 $198.76 $191.27 $185.55 $186.34 0
04/04/2025 $198.76 $200.19 $183.53 $186.24 0
03/04/2025 $198.76 $216.78 $198.85 $200.19 0
02/04/2025 $198.76 $217.30 $214.10 $216.77 0
01/04/2025 $198.76 $217.28 $214.43 $215.75 0
31/03/2025 $198.76 $219.48 $213.18 $216.38 0
28/03/2025 $198.76 $220.98 $216.38 $217.30 0
27/03/2025 $198.76 $219.78 $213.55 $218.98 0
26/03/2025 $198.76 $214.98 $212.48 $213.55 0
25/03/2025 $198.76 $214.13 $208.95 $213.20 0
24/03/2025 $198.76 $210.63 $208.30 $208.95 0
21/03/2025 $198.76 $211.38 $206.63 $208.75 0
20/03/2025 $198.76 $213.65 $209.50 $211.38 0
19/03/2025 $198.76 $216.73 $212.48 $213.65 0
18/03/2025 $198.76 $217.88 $213.18 $216.73 0
17/03/2025 $198.76 $214.20 $211.45 $213.18 0
14/03/2025 $198.76 $216.88 $212.50 $213.30 0
13/03/2025 $198.76 $215.03 $209.00 $215.02 0
12/03/2025 $198.76 $210.10 $206.70 $209.82 0
11/03/2025 $198.76 $207.45 $202.95 $206.70 0
10/03/2025 $198.76 $206.20 $202.68 $202.95 0
07/03/2025 $198.76 $207.40 $203.32 $203.82 0
06/03/2025 $198.76 $207.65 $204.53 $207.40 0
05/03/2025 $198.76 $206.40 $200.23 $206.20 0
04/03/2025 $198.76 $202.82 $198.76 $200.23 0
03/03/2025 $198.76 $202.03 $196.58 $201.23 0
28/02/2025 $198.76 $198.91 $195.18 $196.58 0
27/02/2025 $198.76 $202.43 $198.76 $198.91 0
26/02/2025 $198.76 $202.75 $198.81 $202.27 0
25/02/2025 $198.76 $204.78 $198.67 $198.81 0
24/02/2025 $198.76 $207.85 $203.57 $204.65 0
21/02/2025 $198.76 $210.10 $206.57 $207.50 0
20/02/2025 $198.76 $211.80 $207.57 $210.10 0
19/02/2025 $198.76 $210.85 $206.35 $207.57 0
18/02/2025 $198.76 $209.75 $205.70 $209.20 0
17/02/2025 $198.76 $206.93 $204.88 $205.70 0

Market data

Select a section