UBS AG (CMCI Silver) USD
(SIUS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$198.76
|
$197.92
|
$194.41
|
$194.41
|
0
|
|
21/11/2024
|
$198.76
|
$197.30
|
$193.51
|
$194.41
|
0
|
|
20/11/2024
|
$198.76
|
$196.92
|
$194.23
|
$196.12
|
0
|
|
19/11/2024
|
$198.76
|
$198.61
|
$195.70
|
$196.26
|
0
|
|
18/11/2024
|
$198.76
|
$197.07
|
$191.51
|
$196.38
|
0
|
|
15/11/2024
|
$198.76
|
$194.17
|
$190.95
|
$192.05
|
0
|
|
14/11/2024
|
$198.76
|
$193.59
|
$187.05
|
$192.05
|
0
|
|
13/11/2024
|
$198.76
|
$196.27
|
$192.43
|
$193.59
|
0
|
|
12/11/2024
|
$198.76
|
$193.98
|
$190.35
|
$193.15
|
0
|
|
11/11/2024
|
$198.76
|
$198.87
|
$191.73
|
$192.13
|
0
|
|
08/11/2024
|
$198.76
|
$200.63
|
$197.14
|
$197.70
|
0
|
|
07/11/2024
|
$198.76
|
$200.78
|
$195.42
|
$199.31
|
0
|
|
06/11/2024
|
$198.76
|
$205.78
|
$194.21
|
$196.38
|
0
|
|
05/11/2024
|
$198.76
|
$207.35
|
$204.13
|
$205.77
|
0
|
|
04/11/2024
|
$198.76
|
$207.00
|
$204.38
|
$204.73
|
0
|
|
01/11/2024
|
$198.76
|
$208.45
|
$204.53
|
$205.25
|
0
|
|
31/10/2024
|
$198.76
|
$213.20
|
$204.75
|
$205.75
|
0
|
|
30/10/2024
|
$198.76
|
$216.03
|
$210.45
|
$213.20
|
0
|
|
29/10/2024
|
$198.76
|
$217.63
|
$212.80
|
$215.93
|
0
|
|
28/10/2024
|
$198.76
|
$214.07
|
$209.75
|
$213.15
|
0
|
|
25/10/2024
|
$198.76
|
$214.18
|
$208.40
|
$214.07
|
0
|
|
24/10/2024
|
$198.76
|
$215.90
|
$210.95
|
$211.35
|
0
|
|
23/10/2024
|
$198.76
|
$218.70
|
$210.55
|
$211.35
|
0
|
|
22/10/2024
|
$198.76
|
$218.73
|
$211.80
|
$218.27
|
0
|
|
21/10/2024
|
$198.76
|
$215.82
|
$205.18
|
$211.80
|
0
|
|
18/10/2024
|
$198.76
|
$205.45
|
$199.75
|
$205.18
|
0
|
|
17/10/2024
|
$198.76
|
$201.57
|
$198.13
|
$199.74
|
0
|
|
16/10/2024
|
$198.76
|
$202.55
|
$198.45
|
$200.23
|
0
|
|
15/10/2024
|
$198.76
|
$199.43
|
$194.54
|
$198.45
|
0
|
|
14/10/2024
|
$198.76
|
$198.76
|
$195.29
|
$195.40
|
0
|
|
11/10/2024
|
$181.02
|
$198.82
|
$194.30
|
$198.76
|
0
|
|
10/10/2024
|
$181.02
|
$195.34
|
$191.53
|
$194.30
|
0
|
|
09/10/2024
|
$181.02
|
$193.75
|
$190.25
|
$192.53
|
0
|
|
08/10/2024
|
$181.02
|
$199.50
|
$189.98
|
$190.48
|
0
|
|
07/10/2024
|
$181.02
|
$204.00
|
$197.79
|
$199.50
|
0
|
|
04/10/2024
|
$181.02
|
$207.40
|
$198.27
|
$204.00
|
0
|
|
03/10/2024
|
$181.02
|
$201.15
|
$197.70
|
$200.63
|
0
|
|
02/10/2024
|
$181.02
|
$203.32
|
$197.58
|
$199.27
|
0
|
|
01/10/2024
|
$181.02
|
$200.47
|
$195.74
|
$198.81
|
0
|
|
30/09/2024
|
$181.02
|
$199.88
|
$194.67
|
$195.74
|
0
|
|
27/09/2024
|
$181.02
|
$203.18
|
$198.76
|
$199.88
|
0
|
|
26/09/2024
|
$181.02
|
$205.73
|
$199.73
|
$202.43
|
0
|
|
25/09/2024
|
$181.02
|
$202.88
|
$199.29
|
$200.63
|
0
|
|
24/09/2024
|
$181.02
|
$199.39
|
$193.65
|
$199.29
|
0
|
|
23/09/2024
|
$181.02
|
$195.18
|
$191.19
|
$194.34
|
0
|
|
20/09/2024
|
$181.02
|
$197.78
|
$194.44
|
$195.02
|
0
|
|
19/09/2024
|
$181.02
|
$196.96
|
$191.87
|
$194.49
|
0
|
|
18/09/2024
|
$181.02
|
$193.49
|
$191.01
|
$191.87
|
0
|
|
17/09/2024
|
$181.02
|
$195.18
|
$192.59
|
$193.49
|
0
|
|
16/09/2024
|
$181.02
|
$195.40
|
$192.74
|
$193.62
|
0
|
|
13/09/2024
|
$181.02
|
$193.90
|
$186.62
|
$186.62
|
0
|
|
12/09/2024
|
$181.02
|
$186.74
|
$179.22
|
$179.22
|
0
|
|
11/09/2024
|
$181.02
|
$181.76
|
$176.69
|
$178.46
|
0
|
|
10/09/2024
|
$181.02
|
$179.76
|
$176.51
|
$178.46
|
0
|
|
09/09/2024
|
$181.02
|
$179.94
|
$176.23
|
$176.91
|
0
|
|
06/09/2024
|
$181.02
|
$183.29
|
$178.20
|
$179.94
|
0
|
|
05/09/2024
|
$181.02
|
$181.38
|
$181.02
|
$181.38
|
2
|
|
04/09/2024
|
$170.55
|
$178.52
|
$174.86
|
$177.61
|
0
|
|
03/09/2024
|
$170.55
|
$180.40
|
$174.60
|
$175.85
|
0
|
|
02/09/2024
|
$170.55
|
$182.13
|
$178.89
|
$182.13
|
0
|
|
30/08/2024
|
$170.55
|
$186.44
|
$181.68
|
$182.13
|
0
|
|
29/08/2024
|
$170.55
|
$186.96
|
$183.97
|
$185.83
|
0
|
|
28/08/2024
|
$170.55
|
$189.15
|
$184.05
|
$185.07
|
0
|
|
27/08/2024
|
$170.55
|
$189.58
|
$187.31
|
$189.15
|
0
|
|
26/08/2024
|
$170.55
|
$187.08
|
$181.98
|
$182.71
|
0
|
|
23/08/2024
|
$170.55
|
$187.08
|
$181.98
|
$182.71
|
0
|
|
22/08/2024
|
$170.55
|
$187.08
|
$181.98
|
$182.71
|
0
|
|
21/08/2024
|
$170.55
|
$187.14
|
$184.25
|
$186.37
|
0
|
|
20/08/2024
|
$170.55
|
$189.08
|
$185.47
|
$186.12
|
0
|
|
19/08/2024
|
$170.55
|
$185.86
|
$178.72
|
$185.72
|
0
|
|
16/08/2024
|
$170.55
|
$179.60
|
$176.83
|
$178.72
|
0
|
|
15/08/2024
|
$170.55
|
$179.54
|
$173.44
|
$178.98
|
0
|
|
14/08/2024
|
$170.55
|
$176.74
|
$172.77
|
$173.44
|
0
|
|
13/08/2024
|
$170.55
|
$175.75
|
$173.14
|
$174.15
|
0
|
|
12/08/2024
|
$170.55
|
$176.52
|
$172.84
|
$175.35
|
0
|
|
09/08/2024
|
$170.55
|
$174.33
|
$171.80
|
$172.84
|
0
|
|
08/08/2024
|
$170.55
|
$174.00
|
$168.00
|
$172.56
|
0
|
|
07/08/2024
|
$170.55
|
$171.20
|
$169.23
|
$170.20
|
0
|
|
06/08/2024
|
$146.46
|
$172.04
|
$146.46
|
$170.55
|
0
|
|
05/08/2024
|
$146.46
|
$179.08
|
$167.07
|
$172.04
|
0
|
|
02/08/2024
|
$146.46
|
$184.33
|
$176.27
|
$177.74
|
0
|
|
01/08/2024
|
$146.46
|
$183.87
|
$179.16
|
$180.26
|
0
|
|
31/07/2024
|
$146.46
|
$182.31
|
$176.63
|
$181.36
|
0
|
|
30/07/2024
|
$146.46
|
$177.61
|
$173.44
|
$176.63
|
0
|
|
29/07/2024
|
$146.46
|
$177.86
|
$172.50
|
$173.44
|
0
|
|
26/07/2024
|
$146.46
|
$176.31
|
$174.29
|
$175.99
|
0
|
|
25/07/2024
|
$146.46
|
$185.52
|
$173.04
|
$175.99
|
0
|
|
24/07/2024
|
$146.46
|
$185.95
|
$183.57
|
$185.52
|
0
|
|
23/07/2024
|
$146.46
|
$184.47
|
$181.60
|
$183.57
|
0
|
|
22/07/2024
|
$146.46
|
$184.43
|
$181.60
|
$182.70
|
0
|
|
19/07/2024
|
$146.46
|
$190.23
|
$182.35
|
$184.43
|
0
|
|
18/07/2024
|
$146.46
|
$193.14
|
$189.86
|
$190.23
|
0
|
|
17/07/2024
|
$146.46
|
$197.72
|
$190.61
|
$191.30
|
0
|
|
16/07/2024
|
$146.46
|
$198.13
|
$192.63
|
$197.72
|
0
|
|
15/07/2024
|
$146.46
|
$196.32
|
$192.84
|
$195.70
|
0
|
|
12/07/2024
|
$146.46
|
$199.68
|
$191.95
|
$195.24
|
0
|
|
11/07/2024
|
$146.46
|
$200.48
|
$195.10
|
$199.68
|
0
|
|
10/07/2024
|
$146.46
|
$196.94
|
$193.25
|
$195.58
|
0
|
|
09/07/2024
|
$146.46
|
$196.87
|
$192.88
|
$193.25
|
0
|
|
08/07/2024
|
$146.46
|
$197.38
|
$195.26
|
$196.08
|
0
|
|
05/07/2024
|
$146.46
|
$197.42
|
$192.01
|
$196.99
|
0
|
|
04/07/2024
|
$146.46
|
$192.90
|
$191.08
|
$192.01
|
0
|
|
03/07/2024
|
$146.46
|
$193.80
|
$187.15
|
$187.15
|
0
|
|
02/07/2024
|
$146.46
|
$188.46
|
$184.57
|
$187.15
|
0
|
|
01/07/2024
|
$146.46
|
$186.33
|
$183.73
|
$184.87
|
0
|
|
28/06/2024
|
$146.46
|
$187.28
|
$183.29
|
$184.85
|
0
|
|
27/06/2024
|
$146.46
|
$184.89
|
$181.38
|
$183.29
|
0
|
|
26/06/2024
|
$146.46
|
$183.87
|
$180.70
|
$182.78
|
0
|
|
25/06/2024
|
$146.46
|
$187.62
|
$182.81
|
$183.67
|
0
|
|
24/06/2024
|
$146.46
|
$188.00
|
$186.66
|
$187.29
|
0
|
|
21/06/2024
|
$146.46
|
$193.31
|
$186.90
|
$187.63
|
0
|
|
20/06/2024
|
$146.46
|
$194.48
|
$187.27
|
$192.90
|
0
|
|
19/06/2024
|
$146.46
|
$187.69
|
$185.35
|
$187.27
|
0
|
|
18/06/2024
|
$146.46
|
$186.62
|
$183.03
|
$185.35
|
0
|
|
17/06/2024
|
$146.46
|
$186.99
|
$183.91
|
$185.77
|
0
|
|
14/06/2024
|
$146.46
|
$185.83
|
$183.17
|
$184.09
|
0
|
|
13/06/2024
|
$146.46
|
$190.27
|
$182.75
|
$183.32
|
0
|
|
12/06/2024
|
$146.46
|
$191.35
|
$184.23
|
$190.27
|
0
|
|
11/06/2024
|
$146.46
|
$187.40
|
$183.99
|
$184.23
|
0
|
|
10/06/2024
|
$146.46
|
$188.70
|
$185.71
|
$187.40
|
0
|
|
07/06/2024
|
$146.46
|
$198.06
|
$185.17
|
$185.71
|
0
|
|
06/06/2024
|
$146.46
|
$197.17
|
$188.70
|
$196.83
|
0
|
|
05/06/2024
|
$146.46
|
$189.15
|
$186.02
|
$188.70
|
0
|
|
04/06/2024
|
$146.46
|
$193.40
|
$186.02
|
$187.43
|
0
|
|
03/06/2024
|
$146.46
|
$193.84
|
$190.49
|
$193.06
|
0
|
|
31/05/2024
|
$146.46
|
$200.98
|
$191.83
|
$192.87
|
0
|
|
30/05/2024
|
$146.46
|
$201.28
|
$197.14
|
$198.58
|
0
|
|
29/05/2024
|
$146.46
|
$204.35
|
$200.04
|
$202.77
|
0
|
|
28/05/2024
|
$146.46
|
$204.05
|
$192.43
|
$201.77
|
0
|
|
27/05/2024
|
$146.46
|
$193.80
|
$191.76
|
$192.43
|
0
|