Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short Japan ETP

(SJAP)
Sector: n/a
€2.52
€-0.01 -0.40
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 €2.54 €2.54 €2.40 €2.52 97
15/05/2025 €2.56 €3.05 €2.31 €2.53 0
14/05/2025 €2.56 €2.99 €2.30 €2.59 0
13/05/2025 €2.56 €3.06 €2.10 €2.52 0
12/05/2025 €2.56 €3.00 €2.02 €2.49 0
09/05/2025 €2.56 €3.03 €2.46 €2.53 0
08/05/2025 €2.56 €3.01 €2.00 €2.54 0
07/05/2025 €2.56 €2.55 €2.01 €2.51 0
06/05/2025 €2.56 €2.57 €1.96 €2.46 0
05/05/2025 €2.56 €2.56 €2.55 €2.55 27
02/05/2025 €2.56 €2.56 €2.55 €2.55 27
01/05/2025 €2.64 €2.84 €2.09 €2.58 0
30/04/2025 €2.64 €2.78 €2.11 €2.61 0
29/04/2025 €2.64 €2.82 €2.25 €2.53 0
28/04/2025 €2.64 €2.70 €2.61 €2.61 107
25/04/2025 €3.02 €3.23 €2.43 €2.71 0
24/04/2025 €3.02 €3.10 €2.54 €2.76 0
23/04/2025 €3.02 €3.30 €2.22 €2.77 0
22/04/2025 €3.02 €3.35 €2.72 €2.80 0
21/04/2025 €3.02 €3.02 €2.96 €2.96 11
18/04/2025 €3.02 €3.02 €2.96 €2.96 11
17/04/2025 €3.02 €3.02 €2.96 €2.96 11
16/04/2025 €3.14 €3.14 €3.09 €3.09 15
15/04/2025 €3.14 €3.14 €2.98 €3.08 1,008
14/04/2025 €3.54 €3.26 €3.08 €3.20 93
11/04/2025 €3.54 €3.62 €3.38 €3.57 34,640
10/04/2025 €3.60 €3.67 €3.33 €3.64 35,884
09/04/2025 €4.34 €4.40 €4.34 €4.39 103
08/04/2025 €3.99 €4.05 €3.96 €4.05 52
07/04/2025 €5.03 €5.05 €4.60 €4.60 655
04/04/2025 €4.04 €4.04 €4.04 €4.04 100
03/04/2025 €3.51 €3.75 €3.45 €3.73 0
02/04/2025 €3.51 €3.54 €3.45 €3.45 10
01/04/2025 €3.51 €3.51 €3.39 €3.41 12
31/03/2025 €3.44 €3.44 €3.37 €3.38 189
28/03/2025 €3.32 €3.36 €3.08 €3.28 0
27/03/2025 €3.32 €3.18 €2.92 €3.07 0
26/03/2025 €3.32 €3.16 €2.97 €3.06 0
25/03/2025 €3.32 €3.09 €2.95 €2.98 0
24/03/2025 €3.32 €3.08 €2.97 €3.04 0
21/03/2025 €3.32 €3.06 €2.94 €3.01 0
20/03/2025 €3.32 €3.10 €2.88 €3.01 0
19/03/2025 €3.32 €3.05 €2.95 €3.00 0
18/03/2025 €3.32 €3.09 €3.04 €3.04 1
17/03/2025 €3.32 €3.15 €2.98 €3.02 0
14/03/2025 €3.32 €3.31 €3.09 €3.13 0
13/03/2025 €3.32 €3.33 €3.18 €3.26 0
12/03/2025 €3.32 €3.43 €3.19 €3.22 0
11/03/2025 €3.32 €3.47 €3.23 €3.43 0
10/03/2025 €3.32 €3.34 €3.32 €3.34 3
07/03/2025 €3.40 €3.29 €3.12 €3.27 0
06/03/2025 €3.40 €3.25 €3.16 €3.16 0
05/03/2025 €3.40 €3.58 €3.22 €3.27 0
04/03/2025 €3.40 €3.63 €3.31 €3.58 0
03/03/2025 €3.40 €3.58 €3.26 €3.31 0
28/02/2025 €3.40 €3.67 €3.52 €3.58 0
27/02/2025 €3.40 €3.45 €3.26 €3.39 0
26/02/2025 €3.40 €3.44 €3.28 €3.31 0
25/02/2025 €3.40 €3.49 €3.31 €3.43 0
24/02/2025 €3.40 €3.56 €3.12 €3.49 0
21/02/2025 €3.40 €3.41 €3.34 €3.41 149
20/02/2025 €3.61 €3.71 €3.27 €3.39 0
19/02/2025 €3.61 €3.49 €3.32 €3.43 0
18/02/2025 €3.61 €3.33 €3.32 €3.32 0
17/02/2025 €3.61 €3.56 €3.29 €3.33 0
14/02/2025 €3.61 €3.71 €3.09 €3.42 0
13/02/2025 €3.61 €3.55 €3.48 €3.48 0
12/02/2025 €3.61 €3.75 €3.61 €3.75 11
11/02/2025 €3.55 €3.69 €3.51 €3.56 0
10/02/2025 €3.55 €3.61 €3.59 €3.59 0
07/02/2025 €3.55 €3.59 €3.58 €3.59 0
06/02/2025 €3.55 €3.77 €3.21 €3.54 0
05/02/2025 €3.55 €3.55 €3.54 €3.54 29
04/02/2025 €3.71 €3.89 €3.38 €3.71 0
03/02/2025 €3.71 €3.89 €3.71 €3.71 0
31/01/2025 €3.71 €3.82 €3.22 €3.54 0
30/01/2025 €3.71 €3.85 €3.18 €3.51 0
29/01/2025 €3.71 €4.04 €3.27 €3.66 0
28/01/2025 €3.71 €3.74 €3.67 €3.68 821
27/01/2025 €3.56 €3.82 €3.71 €3.71 2
24/01/2025 €3.56 €3.72 €3.56 €3.56 100
23/01/2025 €4.08 €4.16 €3.38 €3.75 0
22/01/2025 €4.08 €3.84 €3.79 €3.79 1
21/01/2025 €4.08 €3.94 €3.82 €3.82 1
20/01/2025 €4.08 €4.08 €3.80 €3.83 0
17/01/2025 €4.08 €4.48 €3.66 €4.03 0
16/01/2025 €4.08 €4.11 €4.08 €4.09 1
15/01/2025 €4.08 €4.19 €4.08 €4.09 17
14/01/2025 €3.95 €4.30 €4.25 €4.25 1
13/01/2025 €3.95 €4.33 €4.29 €4.31 2
10/01/2025 €3.95 €4.30 €3.71 €4.25 0
09/01/2025 €3.95 €3.95 €3.95 €3.95 1,210
08/01/2025 €3.34 €3.99 €3.92 €3.93 2
07/01/2025 €3.34 €4.14 €3.61 €3.81 0
06/01/2025 €3.34 €3.81 €3.75 €3.75 0
03/01/2025 €3.34 €4.11 €3.57 €3.91 0
02/01/2025 €3.34 €4.16 €3.57 €3.89 0
01/01/2025 €3.34 €4.25 €3.81 €3.83 0
31/12/2024 €3.34 €4.25 €3.81 €3.83 0
30/12/2024 €3.34 €4.11 €3.68 €3.90 0
27/12/2024 €3.34 €3.98 €3.30 €3.74 0
26/12/2024 €3.34 €4.07 €3.56 €3.98 0
25/12/2024 €3.34 €4.07 €3.56 €3.98 0
24/12/2024 €3.34 €4.07 €3.56 €3.98 0
23/12/2024 €3.34 €4.08 €4.07 €4.07 0
20/12/2024 €3.34 €4.23 €3.96 €3.97 0
19/12/2024 €3.34 €4.36 €3.52 €4.01 0
18/12/2024 €3.34 €3.82 €3.38 €3.73 0
17/12/2024 €3.34 €4.10 €3.33 €3.72 0
16/12/2024 €3.34 €4.07 €3.39 €3.69 0
13/12/2024 €3.34 €3.68 €3.47 €3.64 0
12/12/2024 €3.34 €3.57 €3.35 €3.47 0
11/12/2024 €3.34 €3.78 €3.33 €3.42 0
10/12/2024 €3.34 €3.85 €3.44 €3.54 0
09/12/2024 €3.34 €3.78 €3.34 €3.44 0
06/12/2024 €3.34 €3.74 €3.34 €3.39 0
05/12/2024 €3.34 €3.67 €3.05 €3.36 0
04/12/2024 €3.34 €3.68 €3.09 €3.37 0
03/12/2024 €3.34 €3.36 €3.34 €3.36 100
02/12/2024 €3.82 €3.91 €3.26 €3.50 0
29/11/2024 €3.82 €3.77 €3.58 €3.64 0
28/11/2024 €3.82 €3.93 €3.69 €3.76 0
27/11/2024 €3.82 €4.31 €3.53 €3.89 0
26/11/2024 €3.82 €4.08 €3.82 €3.95 0
25/11/2024 €3.82 €3.87 €3.77 €3.87 159
22/11/2024 €4.00 €4.36 €3.65 €3.98 0
21/11/2024 €4.00 €4.41 €3.57 €3.98 0
20/11/2024 €4.00 €4.12 €3.61 €4.09 0
19/11/2024 €4.00 €4.14 €3.81 €3.90 0
18/11/2024 €4.00 €4.40 €3.58 €3.90 0

Market data

Select a section