Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short Japan ETP

(SJAP)
Sector: n/a
€1.68
€0.14 8.74
Last updated: 16:49:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 €1.55 €1.68 €1.62 €1.68 71
09/10/2025 €1.55 €1.55 €1.52 €1.54 12
08/10/2025 €1.55 €1.55 €1.53 €1.52 77
07/10/2025 €1.47 €1.51 €1.46 €1.50 0
06/10/2025 €1.47 €1.47 €1.43 €1.42 56
03/10/2025 €1.62 €1.54 €1.52 €1.51 5
02/10/2025 €1.62 €1.89 €1.37 €1.63 0
01/10/2025 €1.62 €1.64 €1.62 €1.62 7
30/09/2025 €1.62 €1.63 €1.61 €1.63 150
29/09/2025 €1.52 €1.62 €1.59 €1.59 5
26/09/2025 €1.52 €1.66 €1.59 €1.61 0
25/09/2025 €1.52 €1.65 €1.32 €1.61 0
24/09/2025 €1.52 €1.59 €1.52 €1.57 0
23/09/2025 €1.52 €1.68 €1.46 €1.54 0
22/09/2025 €1.52 €1.71 €1.56 €1.56 0
19/09/2025 €1.52 €1.61 €1.53 €1.58 0
18/09/2025 €1.52 €1.53 €1.52 €1.52 198
17/09/2025 €1.57 €1.57 €1.40 €1.53 0
16/09/2025 €1.57 €1.57 €1.30 €1.54 0
15/09/2025 €1.57 €1.57 €1.55 €1.55 157
12/09/2025 €1.72 €1.62 €1.29 €1.59 0
11/09/2025 €1.72 €1.55 €1.55 €1.54 20
10/09/2025 €1.72 €1.73 €1.35 €1.60 0
09/09/2025 €1.72 €1.69 €1.39 €1.63 0
08/09/2025 €1.58 €1.58 €1.58 €1.58 103
05/09/2025 €1.72 €1.72 €1.69 €1.68 100
04/09/2025 €1.77 €1.82 €1.49 €1.74 0
03/09/2025 €1.77 €1.85 €1.73 €1.78 0
02/09/2025 €1.77 €1.88 €1.71 €1.78 0
01/09/2025 €1.77 €1.75 €1.59 €1.72 0
29/08/2025 €1.77 €1.88 €1.69 €1.75 0
28/08/2025 €1.77 €1.91 €1.48 €1.68 0
27/08/2025 €1.77 €1.77 €1.76 €1.76 74
26/08/2025 €1.74 €1.75 €1.73 €1.73 36
25/08/2025 €1.65 €1.78 €1.63 €1.63 0
22/08/2025 €1.65 €1.78 €1.63 €1.63 0
21/08/2025 €1.65 €1.85 €1.47 €1.73 0
20/08/2025 €1.65 €1.72 €1.43 €1.67 0
19/08/2025 €1.65 €1.90 €1.51 €1.64 0
18/08/2025 €1.65 €1.66 €1.38 €1.63 0
15/08/2025 €1.65 €1.68 €1.64 €1.63 100
14/08/2025 €1.78 €1.79 €1.48 €1.74 0
13/08/2025 €1.78 €1.94 €1.54 €1.70 0
12/08/2025 €1.78 €1.80 €1.71 €1.71 142
11/08/2025 €2.02 €1.80 €1.75 €1.80 1
08/08/2025 €2.02 €2.02 €1.77 €1.79 0
07/08/2025 €2.02 €2.19 €1.82 €1.91 0
06/08/2025 €2.02 €2.22 €1.88 €1.95 0
05/08/2025 €2.02 €2.03 €2.01 €2.03 26
04/08/2025 €2.02 €2.12 €2.04 €2.04 1
01/08/2025 €2.02 €2.65 €2.07 €2.16 0
31/07/2025 €2.02 €2.13 €1.57 €2.16 0
30/07/2025 €2.02 €2.15 €1.63 €2.13 0
29/07/2025 €2.02 €2.14 €2.08 €2.14 1
28/07/2025 €2.02 €2.09 €2.00 €2.09 73
25/07/2025 €1.84 €2.21 €1.91 €1.97 0
24/07/2025 €1.84 €1.88 €1.84 €1.87 131
23/07/2025 €2.26 €2.02 €1.91 €1.91 7
22/07/2025 €2.26 €2.76 €1.97 €2.22 0
21/07/2025 €2.26 €2.37 €2.20 €2.22 0
18/07/2025 €2.26 €2.36 €1.83 €2.33 0
17/07/2025 €2.26 €2.43 €2.08 €2.31 0
16/07/2025 €2.26 €2.62 €1.92 €2.35 0
15/07/2025 €2.26 €2.36 €2.26 €2.36 30
14/07/2025 €2.30 €2.32 €2.26 €2.29 0
11/07/2025 €2.30 €2.29 €2.26 €2.29 20
10/07/2025 €2.30 €2.49 €2.05 €2.24 0
09/07/2025 €2.30 €2.65 €2.09 €2.23 0
08/07/2025 €2.30 €2.73 €1.93 €2.23 0
07/07/2025 €2.30 €2.43 €2.09 €2.19 0
04/07/2025 €2.30 €2.61 €1.58 €2.09 0
03/07/2025 €2.30 €2.10 €2.08 €2.08 0
02/07/2025 €2.30 €2.75 €1.59 €2.09 0
01/07/2025 €2.30 €2.32 €1.57 €2.08 0
30/06/2025 €2.30 €2.56 €1.53 €2.06 0
27/06/2025 €2.30 €2.08 €2.03 €2.03 20
26/06/2025 €2.30 €2.67 €1.69 €2.18 0
25/06/2025 €2.30 €2.82 €1.94 €2.32 0
24/06/2025 €2.30 €2.32 €2.30 €2.30 1,168
23/06/2025 €2.44 €2.50 €2.40 €2.40 9,470
20/06/2025 €2.22 €2.43 €2.13 €2.39 0
19/06/2025 €2.22 €2.81 €1.76 €2.35 0
18/06/2025 €2.22 €2.76 €1.79 €2.25 0
17/06/2025 €2.22 €2.54 €1.78 €2.33 0
16/06/2025 €2.22 €2.75 €1.73 €2.22 0
13/06/2025 €2.22 €2.56 €1.96 €2.26 0
12/06/2025 €2.22 €2.47 €1.73 €2.23 0
11/06/2025 €2.22 €2.56 €1.77 €2.27 0
10/06/2025 €2.22 €2.77 €1.92 €2.29 0
09/06/2025 €2.22 €2.78 €2.22 €2.27 0
06/06/2025 €2.22 €2.40 €2.30 €2.30 5
05/06/2025 €2.22 €2.81 €2.26 €2.31 0
04/06/2025 €2.22 €2.77 €2.02 €2.27 0
03/06/2025 €2.22 €2.52 €2.05 €2.26 0
02/06/2025 €2.22 €2.22 €2.22 €2.22 33
30/05/2025 €2.44 €2.33 €1.74 €2.30 0
29/05/2025 €2.44 €2.76 €1.79 €2.29 0
28/05/2025 €2.44 €2.85 €1.84 €2.34 0
27/05/2025 €2.44 €2.77 €1.74 €2.23 0
26/05/2025 €2.44 €2.99 €1.98 €2.43 0
23/05/2025 €2.44 €2.99 €1.98 €2.43 0
22/05/2025 €2.44 €2.48 €2.42 €2.47 177,319
21/05/2025 €2.44 €2.48 €2.41 €2.41 182,119
20/05/2025 €2.54 €2.46 €2.43 €2.43 10
19/05/2025 €2.54 €2.70 €2.20 €2.49 0
16/05/2025 €2.54 €2.54 €2.40 €2.52 97
15/05/2025 €2.56 €3.05 €2.31 €2.53 0
14/05/2025 €2.56 €2.99 €2.30 €2.59 0
13/05/2025 €2.56 €3.06 €2.10 €2.52 0
12/05/2025 €2.56 €3.00 €2.02 €2.49 0
09/05/2025 €2.56 €3.03 €2.46 €2.53 0
08/05/2025 €2.56 €3.01 €2.00 €2.54 0
07/05/2025 €2.56 €2.55 €2.01 €2.51 0
06/05/2025 €2.56 €2.57 €1.96 €2.46 0
05/05/2025 €2.56 €2.56 €2.55 €2.55 27
02/05/2025 €2.56 €2.56 €2.55 €2.55 27
01/05/2025 €2.64 €2.84 €2.09 €2.58 0
30/04/2025 €2.64 €2.78 €2.11 €2.61 0
29/04/2025 €2.64 €2.82 €2.25 €2.53 0
28/04/2025 €2.64 €2.70 €2.61 €2.61 107
25/04/2025 €3.02 €3.23 €2.43 €2.71 0
24/04/2025 €3.02 €3.10 €2.54 €2.76 0
23/04/2025 €3.02 €3.30 €2.22 €2.77 0
22/04/2025 €3.02 €3.35 €2.72 €2.80 0
21/04/2025 €3.02 €3.02 €2.96 €2.96 11
18/04/2025 €3.02 €3.02 €2.96 €2.96 11
17/04/2025 €3.02 €3.02 €2.96 €2.96 11
16/04/2025 €3.14 €3.14 €3.09 €3.09 15
15/04/2025 €3.14 €3.14 €2.98 €3.08 1,008
14/04/2025 €3.54 €3.26 €3.08 €3.20 93
11/04/2025 €3.54 €3.62 €3.38 €3.57 34,640

Market data

Select a section