Leverage Shares Public Limited Company -1X JD
(SJD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
205.00p
|
206.00p
|
203.00p
|
203.00p
|
27
|
|
15/05/2025
|
186.50p
|
211.75p
|
189.75p
|
199.75p
|
0
|
|
14/05/2025
|
186.50p
|
200.25p
|
170.25p
|
189.75p
|
0
|
|
13/05/2025
|
186.50p
|
186.50p
|
180.75p
|
180.75p
|
4
|
|
12/05/2025
|
204.00p
|
210.00p
|
188.25p
|
193.00p
|
0
|
|
09/05/2025
|
204.00p
|
216.50p
|
196.50p
|
202.50p
|
0
|
|
08/05/2025
|
204.00p
|
207.00p
|
189.50p
|
201.50p
|
0
|
|
07/05/2025
|
204.00p
|
233.00p
|
197.00p
|
202.50p
|
0
|
|
06/05/2025
|
204.00p
|
229.50p
|
195.50p
|
200.00p
|
0
|
|
05/05/2025
|
204.00p
|
204.00p
|
202.00p
|
202.00p
|
2
|
|
02/05/2025
|
204.00p
|
204.00p
|
202.00p
|
202.00p
|
2
|
|
01/05/2025
|
214.00p
|
231.00p
|
204.00p
|
209.50p
|
0
|
|
30/04/2025
|
214.00p
|
232.50p
|
201.00p
|
213.50p
|
0
|
|
29/04/2025
|
214.00p
|
225.00p
|
172.00p
|
207.00p
|
0
|
|
28/04/2025
|
214.00p
|
214.00p
|
211.50p
|
211.50p
|
1
|
|
25/04/2025
|
184.50p
|
245.50p
|
195.50p
|
211.50p
|
0
|
|
24/04/2025
|
184.50p
|
242.00p
|
188.00p
|
213.00p
|
0
|
|
23/04/2025
|
184.50p
|
226.50p
|
181.00p
|
202.50p
|
0
|
|
22/04/2025
|
184.50p
|
222.00p
|
177.75p
|
205.00p
|
0
|
|
21/04/2025
|
184.50p
|
218.25p
|
174.25p
|
197.25p
|
0
|
|
18/04/2025
|
184.50p
|
218.25p
|
174.25p
|
197.25p
|
0
|
|
17/04/2025
|
184.50p
|
218.25p
|
174.25p
|
197.25p
|
0
|
|
16/04/2025
|
184.50p
|
215.25p
|
175.00p
|
192.75p
|
0
|
|
15/04/2025
|
184.50p
|
185.00p
|
181.50p
|
185.00p
|
9
|
|
14/04/2025
|
190.00p
|
206.00p
|
161.00p
|
182.00p
|
0
|
|
11/04/2025
|
190.00p
|
201.50p
|
190.00p
|
201.50p
|
1,260
|
|
10/04/2025
|
220.00p
|
222.35p
|
173.35p
|
194.95p
|
0
|
|
09/04/2025
|
220.00p
|
220.00p
|
215.40p
|
216.25p
|
12
|
|
08/04/2025
|
203.20p
|
207.20p
|
201.40p
|
207.20p
|
23
|
|
07/04/2025
|
222.90p
|
225.20p
|
222.90p
|
222.90p
|
1
|
|
04/04/2025
|
206.70p
|
206.70p
|
202.70p
|
202.70p
|
1
|
|
03/04/2025
|
179.60p
|
190.20p
|
178.55p
|
183.75p
|
0
|
|
02/04/2025
|
179.60p
|
182.95p
|
175.45p
|
181.85p
|
0
|
|
01/04/2025
|
179.60p
|
184.30p
|
177.70p
|
179.35p
|
0
|
|
31/03/2025
|
179.60p
|
181.95p
|
175.90p
|
181.95p
|
204
|
|
28/03/2025
|
173.50p
|
184.10p
|
172.25p
|
179.05p
|
0
|
|
27/03/2025
|
173.50p
|
173.50p
|
172.25p
|
172.25p
|
1
|
|
26/03/2025
|
180.10p
|
180.10p
|
178.95p
|
178.95p
|
1
|
|
25/03/2025
|
178.10p
|
178.30p
|
178.10p
|
178.30p
|
1
|
|
24/03/2025
|
173.20p
|
174.85p
|
173.20p
|
174.85p
|
30
|
|
21/03/2025
|
178.60p
|
179.90p
|
177.05p
|
177.05p
|
230
|
|
20/03/2025
|
172.90p
|
174.30p
|
172.90p
|
174.30p
|
26
|
|
19/03/2025
|
162.80p
|
168.55p
|
161.15p
|
166.60p
|
0
|
|
18/03/2025
|
162.80p
|
165.50p
|
162.60p
|
164.85p
|
29
|
|
17/03/2025
|
168.00p
|
168.00p
|
166.15p
|
166.15p
|
1
|
|
14/03/2025
|
177.10p
|
177.10p
|
171.90p
|
175.80p
|
14
|
|
13/03/2025
|
185.00p
|
185.00p
|
181.10p
|
181.10p
|
280
|
|
12/03/2025
|
185.40p
|
187.10p
|
185.00p
|
186.50p
|
14,504
|
|
11/03/2025
|
183.20p
|
184.10p
|
183.20p
|
184.10p
|
99
|
|
10/03/2025
|
173.10p
|
186.90p
|
177.55p
|
183.20p
|
0
|
|
07/03/2025
|
173.10p
|
177.55p
|
173.10p
|
177.55p
|
109
|
|
06/03/2025
|
188.70p
|
176.85p
|
153.25p
|
170.85p
|
0
|
|
05/03/2025
|
188.70p
|
183.35p
|
174.95p
|
176.85p
|
0
|
|
04/03/2025
|
188.70p
|
189.20p
|
188.40p
|
189.20p
|
2
|
|
03/03/2025
|
178.10p
|
191.60p
|
184.10p
|
188.25p
|
0
|
|
28/02/2025
|
178.10p
|
193.10p
|
179.70p
|
186.95p
|
0
|
|
27/02/2025
|
178.10p
|
183.90p
|
176.75p
|
179.70p
|
0
|
|
26/02/2025
|
178.10p
|
178.10p
|
178.10p
|
178.10p
|
1
|
|
25/02/2025
|
195.10p
|
195.10p
|
193.60p
|
193.70p
|
32
|
|
24/02/2025
|
198.90p
|
198.90p
|
197.55p
|
197.55p
|
1
|
|
21/02/2025
|
199.00p
|
190.60p
|
178.65p
|
180.90p
|
0
|
|
20/02/2025
|
199.00p
|
202.15p
|
181.60p
|
190.60p
|
0
|
|
19/02/2025
|
199.00p
|
201.90p
|
199.00p
|
201.90p
|
1
|
|
18/02/2025
|
195.10p
|
202.75p
|
192.35p
|
200.25p
|
0
|
|
17/02/2025
|
195.10p
|
199.60p
|
190.95p
|
193.75p
|
0
|
|
14/02/2025
|
195.10p
|
206.35p
|
171.25p
|
192.10p
|
0
|
|
13/02/2025
|
195.10p
|
200.95p
|
194.70p
|
200.95p
|
57
|
|
12/02/2025
|
200.20p
|
204.55p
|
199.50p
|
204.55p
|
21
|
|
11/02/2025
|
197.30p
|
197.70p
|
195.55p
|
195.55p
|
47
|
|
10/02/2025
|
194.45p
|
211.88p
|
178.68p
|
195.88p
|
0
|
|
07/02/2025
|
194.45p
|
219.80p
|
181.10p
|
201.03p
|
0
|
|
06/02/2025
|
194.45p
|
219.90p
|
183.40p
|
200.17p
|
0
|
|
05/02/2025
|
194.45p
|
215.35p
|
183.90p
|
200.17p
|
0
|
|
04/02/2025
|
194.45p
|
194.45p
|
190.58p
|
198.22p
|
39
|
|
03/02/2025
|
211.70p
|
211.70p
|
189.25p
|
198.22p
|
1,155
|
|
31/01/2025
|
204.30p
|
213.25p
|
171.38p
|
195.27p
|
0
|
|
30/01/2025
|
204.30p
|
217.23p
|
184.00p
|
192.95p
|
0
|
|
29/01/2025
|
204.30p
|
212.37p
|
175.68p
|
198.98p
|
0
|
|
28/01/2025
|
204.30p
|
217.30p
|
184.98p
|
203.17p
|
0
|
|
27/01/2025
|
204.30p
|
220.85p
|
183.00p
|
199.55p
|
0
|
|
24/01/2025
|
204.30p
|
220.45p
|
182.75p
|
202.13p
|
0
|
|
23/01/2025
|
204.30p
|
228.78p
|
194.60p
|
213.67p
|
0
|
|
22/01/2025
|
204.30p
|
230.25p
|
190.58p
|
209.82p
|
0
|
|
21/01/2025
|
204.30p
|
223.82p
|
188.30p
|
213.18p
|
0
|
|
20/01/2025
|
204.30p
|
204.30p
|
189.05p
|
201.25p
|
445
|
|
17/01/2025
|
215.65p
|
215.70p
|
214.80p
|
215.20p
|
884
|
|
16/01/2025
|
238.80p
|
253.75p
|
214.10p
|
235.50p
|
0
|
|
15/01/2025
|
238.80p
|
261.55p
|
214.37p
|
235.50p
|
0
|
|
14/01/2025
|
238.80p
|
240.50p
|
238.75p
|
240.50p
|
71
|
|
13/01/2025
|
257.30p
|
257.30p
|
252.52p
|
252.52p
|
4
|
|
10/01/2025
|
232.25p
|
272.68p
|
222.85p
|
254.25p
|
0
|
|
09/01/2025
|
232.25p
|
248.75p
|
235.75p
|
238.83p
|
0
|
|
08/01/2025
|
232.25p
|
259.95p
|
216.90p
|
240.23p
|
0
|
|
07/01/2025
|
232.25p
|
233.05p
|
232.25p
|
233.05p
|
80
|
|
06/01/2025
|
228.70p
|
231.50p
|
228.65p
|
231.50p
|
740
|
|
03/01/2025
|
231.65p
|
258.30p
|
217.82p
|
235.03p
|
0
|
|
02/01/2025
|
231.65p
|
259.25p
|
222.30p
|
240.28p
|
0
|
|
01/01/2025
|
231.65p
|
253.87p
|
215.80p
|
234.58p
|
0
|
|
31/12/2024
|
231.65p
|
253.87p
|
215.80p
|
234.58p
|
0
|
|
30/12/2024
|
231.65p
|
255.20p
|
215.80p
|
239.12p
|
0
|
|
27/12/2024
|
231.65p
|
233.03p
|
231.65p
|
233.03p
|
1,110
|
|
26/12/2024
|
230.50p
|
242.00p
|
206.65p
|
223.90p
|
0
|
|
25/12/2024
|
230.50p
|
242.00p
|
206.65p
|
223.90p
|
0
|
|
24/12/2024
|
230.50p
|
242.00p
|
206.65p
|
223.90p
|
0
|
|
23/12/2024
|
230.50p
|
247.38p
|
206.35p
|
227.75p
|
0
|
|
20/12/2024
|
230.50p
|
237.05p
|
228.93p
|
228.92p
|
2,253
|
|
19/12/2024
|
216.90p
|
240.85p
|
202.42p
|
225.17p
|
0
|
|
18/12/2024
|
216.90p
|
235.95p
|
196.32p
|
217.35p
|
0
|
|
17/12/2024
|
216.90p
|
238.68p
|
200.85p
|
217.62p
|
0
|
|
16/12/2024
|
216.90p
|
238.65p
|
201.20p
|
221.22p
|
0
|
|
13/12/2024
|
216.90p
|
235.08p
|
199.55p
|
220.20p
|
0
|
|
12/12/2024
|
216.90p
|
216.90p
|
213.98p
|
213.98p
|
1
|
|
11/12/2024
|
209.70p
|
211.75p
|
209.35p
|
211.75p
|
2,481
|
|
10/12/2024
|
204.05p
|
204.08p
|
204.05p
|
204.08p
|
1,290
|
|
09/12/2024
|
207.50p
|
207.50p
|
192.67p
|
192.67p
|
900
|
|
06/12/2024
|
217.30p
|
235.52p
|
199.32p
|
217.83p
|
0
|
|
05/12/2024
|
217.30p
|
248.67p
|
204.80p
|
224.08p
|
0
|
|
04/12/2024
|
217.30p
|
244.02p
|
203.32p
|
230.15p
|
0
|
|
03/12/2024
|
217.30p
|
239.92p
|
198.30p
|
220.23p
|
0
|
|
02/12/2024
|
217.30p
|
220.55p
|
217.30p
|
220.55p
|
1,150
|
|
29/11/2024
|
222.80p
|
224.15p
|
221.32p
|
221.32p
|
9
|
|
28/11/2024
|
221.00p
|
221.00p
|
219.93p
|
219.92p
|
1,137
|
|
27/11/2024
|
222.55p
|
224.07p
|
222.55p
|
224.08p
|
144
|
|
26/11/2024
|
243.95p
|
256.57p
|
214.65p
|
237.33p
|
0
|
|
25/11/2024
|
243.95p
|
243.95p
|
242.60p
|
243.67p
|
15,356
|
|
22/11/2024
|
230.25p
|
241.70p
|
234.80p
|
234.03p
|
40
|
|
21/11/2024
|
230.25p
|
257.10p
|
212.88p
|
234.03p
|
0
|
|
20/11/2024
|
230.25p
|
255.23p
|
214.05p
|
236.80p
|
0
|
|
19/11/2024
|
230.25p
|
240.80p
|
230.25p
|
236.05p
|
185
|
|
18/11/2024
|
234.85p
|
236.23p
|
234.35p
|
236.23p
|
1,293
|