Leverage Shares Public Limited Company -1X JD
(SJD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
230.25p
|
241.70p
|
234.80p
|
234.03p
|
40
|
|
21/11/2024
|
230.25p
|
257.10p
|
212.88p
|
234.03p
|
0
|
|
20/11/2024
|
230.25p
|
255.23p
|
214.05p
|
236.80p
|
0
|
|
19/11/2024
|
230.25p
|
240.80p
|
230.25p
|
236.05p
|
185
|
|
18/11/2024
|
234.85p
|
236.23p
|
234.35p
|
236.23p
|
1,293
|
|
15/11/2024
|
244.35p
|
244.35p
|
241.23p
|
241.55p
|
1,440
|
|
14/11/2024
|
238.70p
|
241.55p
|
238.70p
|
241.55p
|
2
|
|
13/11/2024
|
228.10p
|
231.02p
|
221.95p
|
231.03p
|
147
|
|
12/11/2024
|
209.70p
|
244.13p
|
205.88p
|
227.65p
|
0
|
|
11/11/2024
|
209.70p
|
221.95p
|
209.70p
|
210.95p
|
108
|
|
08/11/2024
|
203.55p
|
212.95p
|
193.50p
|
212.95p
|
2,224
|
|
07/11/2024
|
207.60p
|
207.95p
|
201.05p
|
201.78p
|
203
|
|
06/11/2024
|
217.15p
|
217.15p
|
213.90p
|
215.07p
|
117
|
|
05/11/2024
|
203.35p
|
218.85p
|
182.10p
|
203.65p
|
0
|
|
04/11/2024
|
203.35p
|
205.85p
|
203.35p
|
204.92p
|
1,530
|
|
01/11/2024
|
205.40p
|
203.35p
|
202.70p
|
203.35p
|
1
|
|
31/10/2024
|
205.40p
|
208.15p
|
205.40p
|
206.25p
|
363
|
|
30/10/2024
|
205.35p
|
205.35p
|
204.52p
|
199.07p
|
150
|
|
29/10/2024
|
196.95p
|
199.07p
|
188.40p
|
199.07p
|
504
|
|
28/10/2024
|
198.55p
|
198.55p
|
196.50p
|
198.05p
|
313
|
|
25/10/2024
|
206.00p
|
206.00p
|
204.78p
|
204.78p
|
1,270
|
|
24/10/2024
|
211.80p
|
211.00p
|
198.55p
|
206.08p
|
326
|
|
23/10/2024
|
211.80p
|
206.08p
|
204.65p
|
206.08p
|
1
|
|
22/10/2024
|
211.80p
|
206.20p
|
203.45p
|
204.92p
|
336
|
|
21/10/2024
|
211.80p
|
218.15p
|
207.75p
|
208.50p
|
1,188
|
|
18/10/2024
|
213.10p
|
213.10p
|
204.20p
|
206.57p
|
9
|
|
17/10/2024
|
207.05p
|
217.05p
|
207.05p
|
212.15p
|
1,675
|
|
16/10/2024
|
206.55p
|
206.60p
|
194.05p
|
198.80p
|
1,564
|
|
15/10/2024
|
199.95p
|
202.60p
|
199.40p
|
202.60p
|
4,519
|
|
14/10/2024
|
189.90p
|
206.98p
|
168.10p
|
185.20p
|
0
|
|
11/10/2024
|
192.45p
|
211.68p
|
181.75p
|
189.90p
|
0
|
|
10/10/2024
|
192.45p
|
212.95p
|
173.70p
|
192.00p
|
0
|
|
09/10/2024
|
192.45p
|
216.67p
|
183.08p
|
192.82p
|
0
|
|
08/10/2024
|
192.45p
|
206.60p
|
188.00p
|
189.32p
|
773
|
|
07/10/2024
|
182.25p
|
182.80p
|
164.70p
|
182.80p
|
319
|
|
04/10/2024
|
175.90p
|
180.05p
|
175.90p
|
180.05p
|
2,860
|
|
03/10/2024
|
182.50p
|
192.10p
|
182.50p
|
188.55p
|
25,274
|
|
02/10/2024
|
172.15p
|
187.23p
|
160.50p
|
187.22p
|
3,199
|
|
01/10/2024
|
195.60p
|
205.65p
|
195.60p
|
199.20p
|
17,369
|
|
30/09/2024
|
190.50p
|
200.15p
|
189.35p
|
200.15p
|
3,717
|
|
27/09/2024
|
211.85p
|
211.85p
|
199.85p
|
207.80p
|
1,241
|
|
26/09/2024
|
231.65p
|
232.70p
|
216.45p
|
220.08p
|
19,636
|
|
25/09/2024
|
249.90p
|
254.12p
|
249.90p
|
254.12p
|
30
|
|
24/09/2024
|
264.80p
|
264.80p
|
256.35p
|
256.35p
|
961
|
|
23/09/2024
|
296.90p
|
296.90p
|
289.55p
|
289.55p
|
257
|
|
20/09/2024
|
300.60p
|
304.55p
|
300.55p
|
304.55p
|
275
|
|
19/09/2024
|
332.00p
|
331.10p
|
279.73p
|
326.08p
|
3
|
|
18/09/2024
|
332.00p
|
352.40p
|
297.20p
|
326.08p
|
0
|
|
17/09/2024
|
332.00p
|
353.28p
|
296.57p
|
323.78p
|
0
|
|
16/09/2024
|
332.00p
|
332.70p
|
332.00p
|
332.70p
|
616
|
|
13/09/2024
|
339.90p
|
366.80p
|
303.45p
|
332.75p
|
0
|
|
12/09/2024
|
339.90p
|
364.53p
|
303.00p
|
336.00p
|
0
|
|
11/09/2024
|
339.90p
|
340.05p
|
336.00p
|
339.77p
|
4
|
|
10/09/2024
|
327.60p
|
364.00p
|
301.98p
|
339.77p
|
0
|
|
09/09/2024
|
327.60p
|
343.40p
|
327.60p
|
342.75p
|
321
|
|
06/09/2024
|
334.05p
|
336.05p
|
332.95p
|
336.05p
|
1,051
|
|
05/09/2024
|
330.25p
|
330.40p
|
330.25p
|
330.40p
|
800
|
|
04/09/2024
|
317.75p
|
353.13p
|
290.45p
|
328.17p
|
0
|
|
03/09/2024
|
317.75p
|
356.58p
|
319.63p
|
329.78p
|
0
|
|
02/09/2024
|
317.75p
|
334.72p
|
313.60p
|
326.52p
|
0
|
|
30/08/2024
|
317.75p
|
327.50p
|
317.75p
|
326.52p
|
428
|
|
29/08/2024
|
327.00p
|
356.88p
|
302.07p
|
332.22p
|
0
|
|
28/08/2024
|
327.00p
|
337.63p
|
327.00p
|
337.63p
|
515
|
|
27/08/2024
|
325.85p
|
328.60p
|
325.85p
|
328.60p
|
770
|
|
26/08/2024
|
310.40p
|
351.28p
|
297.70p
|
333.77p
|
0
|
|
23/08/2024
|
310.40p
|
351.28p
|
297.70p
|
333.77p
|
0
|
|
22/08/2024
|
310.40p
|
351.28p
|
297.70p
|
333.77p
|
0
|
|
21/08/2024
|
310.40p
|
355.60p
|
331.38p
|
331.38p
|
1
|
|
20/08/2024
|
310.40p
|
317.28p
|
310.40p
|
317.28p
|
1,161
|
|
19/08/2024
|
346.50p
|
332.65p
|
276.20p
|
312.02p
|
0
|
|
16/08/2024
|
346.50p
|
352.43p
|
283.75p
|
312.02p
|
0
|
|
15/08/2024
|
346.50p
|
359.50p
|
335.30p
|
335.30p
|
50
|
|
14/08/2024
|
357.65p
|
386.03p
|
318.25p
|
354.00p
|
0
|
|
13/08/2024
|
357.65p
|
372.10p
|
340.15p
|
355.45p
|
3,514
|
|
12/08/2024
|
349.15p
|
349.15p
|
348.90p
|
348.90p
|
156
|
|
09/08/2024
|
357.50p
|
357.50p
|
356.20p
|
356.75p
|
316
|
|
08/08/2024
|
355.70p
|
355.70p
|
353.53p
|
353.52p
|
10
|
|
07/08/2024
|
361.40p
|
361.95p
|
356.90p
|
359.88p
|
5
|
|
06/08/2024
|
363.75p
|
364.30p
|
358.33p
|
358.33p
|
53
|
|
05/08/2024
|
364.55p
|
405.80p
|
339.15p
|
363.67p
|
0
|
|
02/08/2024
|
364.55p
|
364.55p
|
363.68p
|
363.67p
|
1,052
|
|
01/08/2024
|
340.90p
|
356.80p
|
354.85p
|
356.80p
|
1
|
|
31/07/2024
|
340.90p
|
344.93p
|
340.90p
|
344.92p
|
220
|
|
30/07/2024
|
355.20p
|
374.95p
|
313.47p
|
347.90p
|
0
|
|
29/07/2024
|
355.20p
|
377.03p
|
313.97p
|
343.32p
|
0
|
|
26/07/2024
|
355.20p
|
372.10p
|
318.15p
|
343.83p
|
0
|
|
25/07/2024
|
355.20p
|
355.20p
|
338.05p
|
343.83p
|
741
|
|
24/07/2024
|
343.15p
|
350.90p
|
346.90p
|
346.90p
|
1
|
|
23/07/2024
|
343.15p
|
346.30p
|
343.15p
|
346.30p
|
780
|
|
22/07/2024
|
329.90p
|
372.03p
|
304.25p
|
337.28p
|
0
|
|
19/07/2024
|
329.90p
|
374.58p
|
317.93p
|
346.95p
|
0
|
|
18/07/2024
|
329.90p
|
342.40p
|
329.90p
|
342.40p
|
780
|
|
17/07/2024
|
315.10p
|
357.20p
|
303.07p
|
333.87p
|
0
|
|
16/07/2024
|
315.10p
|
366.63p
|
311.43p
|
334.85p
|
0
|
|
15/07/2024
|
315.10p
|
362.43p
|
302.78p
|
334.77p
|
0
|
|
12/07/2024
|
315.10p
|
321.13p
|
315.10p
|
321.13p
|
55
|
|
11/07/2024
|
333.70p
|
333.70p
|
318.35p
|
321.95p
|
364
|
|
10/07/2024
|
343.70p
|
343.70p
|
341.80p
|
341.80p
|
254
|
|
09/07/2024
|
346.70p
|
348.76p
|
346.28p
|
346.27p
|
3,349
|
|
08/07/2024
|
347.60p
|
347.60p
|
347.60p
|
347.60p
|
2,001
|
|
05/07/2024
|
347.65p
|
379.40p
|
321.68p
|
348.70p
|
0
|
|
04/07/2024
|
347.65p
|
361.15p
|
339.48p
|
347.83p
|
0
|
|
03/07/2024
|
347.65p
|
379.70p
|
320.82p
|
346.08p
|
0
|
|
02/07/2024
|
347.65p
|
397.18p
|
330.33p
|
359.68p
|
0
|
|
01/07/2024
|
347.65p
|
367.58p
|
347.65p
|
367.58p
|
2,101
|
|
28/06/2024
|
345.95p
|
356.60p
|
334.25p
|
356.60p
|
99
|
|
27/06/2024
|
345.95p
|
350.30p
|
345.95p
|
350.30p
|
2,110
|
|
26/06/2024
|
335.95p
|
370.95p
|
312.40p
|
339.60p
|
0
|
|
25/06/2024
|
335.95p
|
338.10p
|
331.30p
|
338.10p
|
122
|
|
24/06/2024
|
322.95p
|
324.77p
|
322.85p
|
324.78p
|
127
|
|
21/06/2024
|
331.85p
|
334.05p
|
331.15p
|
334.05p
|
1,990
|
|
20/06/2024
|
320.65p
|
349.63p
|
297.98p
|
325.55p
|
0
|
|
19/06/2024
|
320.65p
|
326.27p
|
307.93p
|
319.13p
|
0
|
|
18/06/2024
|
320.65p
|
352.63p
|
294.38p
|
319.13p
|
0
|
|
17/06/2024
|
320.65p
|
347.43p
|
295.73p
|
323.80p
|
0
|
|
14/06/2024
|
320.65p
|
323.90p
|
319.00p
|
322.60p
|
8,680
|
|
13/06/2024
|
314.40p
|
314.40p
|
313.38p
|
313.37p
|
2,000
|
|
12/06/2024
|
294.15p
|
334.58p
|
284.98p
|
312.45p
|
0
|
|
11/06/2024
|
294.15p
|
344.72p
|
284.60p
|
310.82p
|
0
|
|
10/06/2024
|
294.15p
|
343.53p
|
286.10p
|
314.23p
|
0
|
|
07/06/2024
|
294.15p
|
344.55p
|
284.80p
|
308.82p
|
0
|
|
06/06/2024
|
294.15p
|
307.85p
|
294.15p
|
307.85p
|
563
|
|
05/06/2024
|
307.85p
|
327.43p
|
275.60p
|
301.68p
|
0
|
|
04/06/2024
|
307.85p
|
309.28p
|
307.55p
|
309.28p
|
1,049
|
|
03/06/2024
|
313.05p
|
342.13p
|
274.55p
|
309.95p
|
0
|
|
31/05/2024
|
313.05p
|
319.82p
|
313.05p
|
319.83p
|
723
|
|
30/05/2024
|
280.90p
|
345.88p
|
290.72p
|
307.75p
|
0
|
|
29/05/2024
|
280.90p
|
341.15p
|
291.40p
|
318.92p
|
0
|
|
28/05/2024
|
280.90p
|
331.25p
|
278.20p
|
308.85p
|
0
|
|
27/05/2024
|
280.90p
|
304.63p
|
303.00p
|
304.63p
|
1
|