Leverage Shares Public Limited Company -1X JD

(SJD)
Sector: n/a
227.65p
16.70p 7.92
Last updated: 16:35:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 209.70p 244.13p 205.88p 227.65p 0
11/11/2024 209.70p 221.95p 209.70p 210.95p 108
08/11/2024 203.55p 212.95p 193.50p 212.95p 2,224
07/11/2024 207.60p 207.95p 201.05p 201.78p 203
06/11/2024 217.15p 217.15p 213.90p 215.07p 117
05/11/2024 203.35p 218.85p 182.10p 203.65p 0
04/11/2024 203.35p 205.85p 203.35p 204.92p 1,530
01/11/2024 205.40p 203.35p 202.70p 203.35p 1
31/10/2024 205.40p 208.15p 205.40p 206.25p 363
30/10/2024 205.35p 205.35p 204.52p 199.07p 150
29/10/2024 196.95p 199.07p 188.40p 199.07p 504
28/10/2024 198.55p 198.55p 196.50p 198.05p 313
25/10/2024 206.00p 206.00p 204.78p 204.78p 1,270
24/10/2024 211.80p 211.00p 198.55p 206.08p 326
23/10/2024 211.80p 206.08p 204.65p 206.08p 1
22/10/2024 211.80p 206.20p 203.45p 204.92p 336
21/10/2024 211.80p 218.15p 207.75p 208.50p 1,188
18/10/2024 213.10p 213.10p 204.20p 206.57p 9
17/10/2024 207.05p 217.05p 207.05p 212.15p 1,675
16/10/2024 206.55p 206.60p 194.05p 198.80p 1,564
15/10/2024 199.95p 202.60p 199.40p 202.60p 4,519
14/10/2024 189.90p 206.98p 168.10p 185.20p 0
11/10/2024 192.45p 211.68p 181.75p 189.90p 0
10/10/2024 192.45p 212.95p 173.70p 192.00p 0
09/10/2024 192.45p 216.67p 183.08p 192.82p 0
08/10/2024 192.45p 206.60p 188.00p 189.32p 773
07/10/2024 182.25p 182.80p 164.70p 182.80p 319
04/10/2024 175.90p 180.05p 175.90p 180.05p 2,860
03/10/2024 182.50p 192.10p 182.50p 188.55p 25,274
02/10/2024 172.15p 187.23p 160.50p 187.22p 3,199
01/10/2024 195.60p 205.65p 195.60p 199.20p 17,369
30/09/2024 190.50p 200.15p 189.35p 200.15p 3,717
27/09/2024 211.85p 211.85p 199.85p 207.80p 1,241
26/09/2024 231.65p 232.70p 216.45p 220.08p 19,636
25/09/2024 249.90p 254.12p 249.90p 254.12p 30
24/09/2024 264.80p 264.80p 256.35p 256.35p 961
23/09/2024 296.90p 296.90p 289.55p 289.55p 257
20/09/2024 300.60p 304.55p 300.55p 304.55p 275
19/09/2024 332.00p 331.10p 279.73p 326.08p 3
18/09/2024 332.00p 352.40p 297.20p 326.08p 0
17/09/2024 332.00p 353.28p 296.57p 323.78p 0
16/09/2024 332.00p 332.70p 332.00p 332.70p 616
13/09/2024 339.90p 366.80p 303.45p 332.75p 0
12/09/2024 339.90p 364.53p 303.00p 336.00p 0
11/09/2024 339.90p 340.05p 336.00p 339.77p 4
10/09/2024 327.60p 364.00p 301.98p 339.77p 0
09/09/2024 327.60p 343.40p 327.60p 342.75p 321
06/09/2024 334.05p 336.05p 332.95p 336.05p 1,051
05/09/2024 330.25p 330.40p 330.25p 330.40p 800
04/09/2024 317.75p 353.13p 290.45p 328.17p 0
03/09/2024 317.75p 356.58p 319.63p 329.78p 0
02/09/2024 317.75p 334.72p 313.60p 326.52p 0
30/08/2024 317.75p 327.50p 317.75p 326.52p 428
29/08/2024 327.00p 356.88p 302.07p 332.22p 0
28/08/2024 327.00p 337.63p 327.00p 337.63p 515
27/08/2024 325.85p 328.60p 325.85p 328.60p 770
26/08/2024 310.40p 351.28p 297.70p 333.77p 0
23/08/2024 310.40p 351.28p 297.70p 333.77p 0
22/08/2024 310.40p 351.28p 297.70p 333.77p 0
21/08/2024 310.40p 355.60p 331.38p 331.38p 1
20/08/2024 310.40p 317.28p 310.40p 317.28p 1,161
19/08/2024 346.50p 332.65p 276.20p 312.02p 0
16/08/2024 346.50p 352.43p 283.75p 312.02p 0
15/08/2024 346.50p 359.50p 335.30p 335.30p 50
14/08/2024 357.65p 386.03p 318.25p 354.00p 0
13/08/2024 357.65p 372.10p 340.15p 355.45p 3,514
12/08/2024 349.15p 349.15p 348.90p 348.90p 156
09/08/2024 357.50p 357.50p 356.20p 356.75p 316
08/08/2024 355.70p 355.70p 353.53p 353.52p 10
07/08/2024 361.40p 361.95p 356.90p 359.88p 5
06/08/2024 363.75p 364.30p 358.33p 358.33p 53
05/08/2024 364.55p 405.80p 339.15p 363.67p 0
02/08/2024 364.55p 364.55p 363.68p 363.67p 1,052
01/08/2024 340.90p 356.80p 354.85p 356.80p 1
31/07/2024 340.90p 344.93p 340.90p 344.92p 220
30/07/2024 355.20p 374.95p 313.47p 347.90p 0
29/07/2024 355.20p 377.03p 313.97p 343.32p 0
26/07/2024 355.20p 372.10p 318.15p 343.83p 0
25/07/2024 355.20p 355.20p 338.05p 343.83p 741
24/07/2024 343.15p 350.90p 346.90p 346.90p 1
23/07/2024 343.15p 346.30p 343.15p 346.30p 780
22/07/2024 329.90p 372.03p 304.25p 337.28p 0
19/07/2024 329.90p 374.58p 317.93p 346.95p 0
18/07/2024 329.90p 342.40p 329.90p 342.40p 780
17/07/2024 315.10p 357.20p 303.07p 333.87p 0
16/07/2024 315.10p 366.63p 311.43p 334.85p 0
15/07/2024 315.10p 362.43p 302.78p 334.77p 0
12/07/2024 315.10p 321.13p 315.10p 321.13p 55
11/07/2024 333.70p 333.70p 318.35p 321.95p 364
10/07/2024 343.70p 343.70p 341.80p 341.80p 254
09/07/2024 346.70p 348.76p 346.28p 346.27p 3,349
08/07/2024 347.60p 347.60p 347.60p 347.60p 2,001
05/07/2024 347.65p 379.40p 321.68p 348.70p 0
04/07/2024 347.65p 361.15p 339.48p 347.83p 0
03/07/2024 347.65p 379.70p 320.82p 346.08p 0
02/07/2024 347.65p 397.18p 330.33p 359.68p 0
01/07/2024 347.65p 367.58p 347.65p 367.58p 2,101
28/06/2024 345.95p 356.60p 334.25p 356.60p 99
27/06/2024 345.95p 350.30p 345.95p 350.30p 2,110
26/06/2024 335.95p 370.95p 312.40p 339.60p 0
25/06/2024 335.95p 338.10p 331.30p 338.10p 122
24/06/2024 322.95p 324.77p 322.85p 324.78p 127
21/06/2024 331.85p 334.05p 331.15p 334.05p 1,990
20/06/2024 320.65p 349.63p 297.98p 325.55p 0
19/06/2024 320.65p 326.27p 307.93p 319.13p 0
18/06/2024 320.65p 352.63p 294.38p 319.13p 0
17/06/2024 320.65p 347.43p 295.73p 323.80p 0
14/06/2024 320.65p 323.90p 319.00p 322.60p 8,680
13/06/2024 314.40p 314.40p 313.38p 313.37p 2,000
12/06/2024 294.15p 334.58p 284.98p 312.45p 0
11/06/2024 294.15p 344.72p 284.60p 310.82p 0
10/06/2024 294.15p 343.53p 286.10p 314.23p 0
07/06/2024 294.15p 344.55p 284.80p 308.82p 0
06/06/2024 294.15p 307.85p 294.15p 307.85p 563
05/06/2024 307.85p 327.43p 275.60p 301.68p 0
04/06/2024 307.85p 309.28p 307.55p 309.28p 1,049
03/06/2024 313.05p 342.13p 274.55p 309.95p 0
31/05/2024 313.05p 319.82p 313.05p 319.83p 723
30/05/2024 280.90p 345.88p 290.72p 307.75p 0
29/05/2024 280.90p 341.15p 291.40p 318.92p 0
28/05/2024 280.90p 331.25p 278.20p 308.85p 0
27/05/2024 280.90p 304.63p 303.00p 304.63p 1
24/05/2024 280.90p 304.63p 303.00p 304.63p 1
23/05/2024 280.90p 320.80p 264.05p 292.25p 0
22/05/2024 280.90p 311.77p 256.63p 284.35p 0
21/05/2024 280.90p 280.90p 278.40p 278.40p 686
20/05/2024 272.15p 290.30p 245.70p 270.27p 0
17/05/2024 272.15p 272.15p 264.13p 264.12p 940
16/05/2024 277.00p 277.00p 275.30p 275.30p 99
15/05/2024 279.10p 284.15p 276.30p 284.15p 791
14/05/2024 286.20p 286.20p 284.07p 284.07p 1
13/05/2024 292.00p 324.55p 245.13p 275.73p 0