Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long USD 3X Daily
(SJP3)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
$267.00
|
$268.50
|
$267.00
|
$268.50
|
248
|
|
14/08/2025
|
$286.00
|
$278.00
|
$265.00
|
$273.00
|
0
|
|
13/08/2025
|
$286.00
|
$270.00
|
$270.00
|
$270.00
|
0
|
|
12/08/2025
|
$286.00
|
$282.50
|
$272.50
|
$273.00
|
0
|
|
11/08/2025
|
$286.00
|
$280.00
|
$270.50
|
$274.00
|
0
|
|
08/08/2025
|
$286.00
|
$272.50
|
$272.00
|
$272.50
|
0
|
|
07/08/2025
|
$286.00
|
$286.00
|
$266.50
|
$270.50
|
0
|
|
06/08/2025
|
$286.00
|
$269.50
|
$269.00
|
$269.50
|
0
|
|
05/08/2025
|
$286.00
|
$270.00
|
$269.00
|
$270.00
|
0
|
|
04/08/2025
|
$286.00
|
$278.50
|
$267.50
|
$269.50
|
0
|
|
01/08/2025
|
$286.00
|
$286.00
|
$274.50
|
$274.50
|
33
|
|
31/07/2025
|
$274.20
|
$286.50
|
$278.50
|
$287.00
|
0
|
|
30/07/2025
|
$274.20
|
$279.00
|
$274.20
|
$278.50
|
355
|
|
29/07/2025
|
$276.00
|
$276.00
|
$275.50
|
$275.50
|
90
|
|
28/07/2025
|
$272.20
|
$275.50
|
$272.20
|
$275.50
|
248
|
|
25/07/2025
|
$271.00
|
$271.50
|
$270.00
|
$271.50
|
145
|
|
24/07/2025
|
$266.00
|
$267.00
|
$266.00
|
$266.50
|
0
|
|
23/07/2025
|
$266.00
|
$266.00
|
$263.50
|
$263.50
|
171
|
|
22/07/2025
|
$277.00
|
$273.00
|
$264.50
|
$264.50
|
2
|
|
21/07/2025
|
$277.00
|
$282.00
|
$268.50
|
$268.50
|
0
|
|
18/07/2025
|
$277.00
|
$277.00
|
$275.00
|
$275.00
|
470
|
|
17/07/2025
|
$278.00
|
$284.50
|
$268.50
|
$275.50
|
0
|
|
16/07/2025
|
$278.00
|
$278.00
|
$268.50
|
$268.50
|
5
|
|
15/07/2025
|
$267.00
|
$277.00
|
$268.00
|
$277.00
|
0
|
|
14/07/2025
|
$267.00
|
$270.00
|
$267.00
|
$270.00
|
50
|
|
11/07/2025
|
$265.00
|
$270.00
|
$268.50
|
$268.50
|
0
|
|
10/07/2025
|
$265.00
|
$265.00
|
$261.00
|
$263.50
|
0
|
|
09/07/2025
|
$265.00
|
$265.00
|
$264.00
|
$264.00
|
97
|
|
08/07/2025
|
$264.00
|
$265.00
|
$263.00
|
$265.00
|
11
|
|
07/07/2025
|
$259.00
|
$260.00
|
$259.00
|
$260.00
|
30
|
|
04/07/2025
|
$250.00
|
$254.50
|
$251.50
|
$253.00
|
0
|
|
03/07/2025
|
$250.00
|
$257.00
|
$248.50
|
$254.50
|
0
|
|
02/07/2025
|
$250.00
|
$250.00
|
$249.00
|
$249.00
|
14
|
|
01/07/2025
|
$253.00
|
$248.00
|
$243.05
|
$248.00
|
6
|
|
30/06/2025
|
$253.00
|
$253.00
|
$251.00
|
$251.00
|
14
|
|
27/06/2025
|
$251.00
|
$254.00
|
$254.00
|
$254.00
|
0
|
|
26/06/2025
|
$251.00
|
$252.00
|
$251.00
|
$252.00
|
120
|
|
25/06/2025
|
$255.00
|
$260.00
|
$255.00
|
$258.00
|
44
|
|
24/06/2025
|
$255.00
|
$255.00
|
$253.00
|
$253.00
|
80
|
|
23/06/2025
|
$250.00
|
$268.00
|
$261.00
|
$261.00
|
0
|
|
20/06/2025
|
$250.00
|
$258.00
|
$255.00
|
$258.00
|
5
|
|
19/06/2025
|
$250.00
|
$258.00
|
$255.00
|
$258.00
|
16
|
|
18/06/2025
|
$250.00
|
$257.00
|
$252.00
|
$252.00
|
1
|
|
17/06/2025
|
$250.00
|
$254.00
|
$254.00
|
$254.00
|
0
|
|
16/06/2025
|
$250.00
|
$250.00
|
$249.00
|
$249.00
|
0
|
|
13/06/2025
|
$250.00
|
$253.00
|
$248.00
|
$248.00
|
0
|
|
12/06/2025
|
$250.00
|
$274.50
|
$244.00
|
$247.00
|
0
|
|
11/06/2025
|
$250.00
|
$252.00
|
$251.00
|
$251.00
|
0
|
|
10/06/2025
|
$250.00
|
$253.00
|
$250.00
|
$253.00
|
14
|
|
09/06/2025
|
$246.00
|
$276.50
|
$248.00
|
$250.00
|
0
|
|
06/06/2025
|
$246.00
|
$277.00
|
$246.00
|
$252.00
|
0
|
|
05/06/2025
|
$246.00
|
$246.00
|
$245.00
|
$246.00
|
0
|
|
04/06/2025
|
$246.00
|
$276.00
|
$242.00
|
$242.00
|
0
|
|
03/06/2025
|
$246.00
|
$273.50
|
$240.00
|
$246.50
|
0
|
|
02/06/2025
|
$246.00
|
$242.00
|
$240.00
|
$240.00
|
0
|
|
30/05/2025
|
$246.00
|
$275.50
|
$244.00
|
$248.00
|
0
|
|
29/05/2025
|
$246.00
|
$276.50
|
$248.00
|
$248.00
|
0
|
|
28/05/2025
|
$246.00
|
$251.00
|
$249.00
|
$251.00
|
0
|
|
27/05/2025
|
$246.00
|
$248.00
|
$243.00
|
$248.00
|
3
|
|
26/05/2025
|
$241.00
|
$243.00
|
$241.00
|
$241.00
|
18
|
|
23/05/2025
|
$241.00
|
$243.00
|
$241.00
|
$241.00
|
18
|
|
22/05/2025
|
$245.00
|
$245.00
|
$245.00
|
$245.00
|
0
|
|
21/05/2025
|
$245.00
|
$246.00
|
$245.00
|
$245.00
|
38
|
|
20/05/2025
|
$255.00
|
$276.50
|
$247.00
|
$249.00
|
0
|
|
19/05/2025
|
$255.00
|
$251.00
|
$250.00
|
$251.00
|
0
|
|
16/05/2025
|
$255.00
|
$278.50
|
$251.00
|
$256.00
|
0
|
|
15/05/2025
|
$255.00
|
$279.50
|
$253.00
|
$255.00
|
0
|
|
14/05/2025
|
$255.00
|
$259.00
|
$255.00
|
$259.00
|
124
|
|
13/05/2025
|
$269.00
|
$269.00
|
$265.00
|
$266.00
|
262
|
|
12/05/2025
|
$266.00
|
$269.00
|
$266.00
|
$267.00
|
195
|
|
09/05/2025
|
$241.00
|
$277.90
|
$243.00
|
$243.00
|
0
|
|
08/05/2025
|
$241.00
|
$251.00
|
$243.00
|
$243.00
|
2
|
|
07/05/2025
|
$241.00
|
$243.00
|
$242.00
|
$243.00
|
1
|
|
06/05/2025
|
$241.00
|
$245.00
|
$240.00
|
$240.00
|
293
|
|
05/05/2025
|
$251.00
|
$251.00
|
$245.00
|
$248.50
|
109
|
|
02/05/2025
|
$251.00
|
$251.00
|
$245.00
|
$248.50
|
109
|
|
01/05/2025
|
$249.00
|
$253.00
|
$247.00
|
$253.00
|
197
|
|
30/04/2025
|
$240.00
|
$272.50
|
$237.00
|
$240.00
|
0
|
|
29/04/2025
|
$240.00
|
$240.00
|
$237.00
|
$237.00
|
105
|
|
28/04/2025
|
$239.00
|
$239.50
|
$239.00
|
$239.50
|
55
|
|
25/04/2025
|
$239.00
|
$274.00
|
$238.50
|
$245.50
|
0
|
|
24/04/2025
|
$239.00
|
$239.00
|
$238.50
|
$238.50
|
131
|
|
23/04/2025
|
$232.00
|
$237.00
|
$236.50
|
$236.50
|
0
|
|
22/04/2025
|
$232.00
|
$232.00
|
$227.00
|
$229.50
|
3,040
|
|
21/04/2025
|
$239.00
|
$271.00
|
$234.50
|
$235.50
|
0
|
|
18/04/2025
|
$239.00
|
$271.00
|
$234.50
|
$235.50
|
0
|
|
17/04/2025
|
$239.00
|
$271.00
|
$234.50
|
$235.50
|
0
|
|
16/04/2025
|
$239.00
|
$239.00
|
$238.00
|
$238.50
|
45
|
|
15/04/2025
|
$240.00
|
$271.50
|
$237.50
|
$239.50
|
0
|
|
14/04/2025
|
$240.00
|
$241.00
|
$236.00
|
$239.50
|
68
|
|
11/04/2025
|
$246.81
|
$272.00
|
$234.00
|
$242.00
|
0
|
|
10/04/2025
|
$246.81
|
$246.81
|
$246.04
|
$246.04
|
26
|
|
09/04/2025
|
$246.30
|
$248.63
|
$246.30
|
$248.63
|
224
|
|
08/04/2025
|
$260.61
|
$260.61
|
$259.71
|
$260.20
|
178
|
|
07/04/2025
|
$253.33
|
$262.24
|
$253.33
|
$262.24
|
2
|
|
04/04/2025
|
$255.31
|
$257.75
|
$248.81
|
$254.44
|
19
|
|
03/04/2025
|
$275.92
|
$282.57
|
$250.55
|
$254.69
|
0
|
|
02/04/2025
|
$275.92
|
$289.37
|
$271.49
|
$277.43
|
0
|
|
01/04/2025
|
$275.92
|
$290.46
|
$270.66
|
$273.35
|
0
|
|
31/03/2025
|
$275.92
|
$275.92
|
$271.98
|
$275.92
|
55
|
|
28/03/2025
|
$279.02
|
$279.45
|
$277.21
|
$277.21
|
101
|
|
27/03/2025
|
$279.45
|
$282.73
|
$282.29
|
$282.29
|
1
|
|
26/03/2025
|
$279.45
|
$279.47
|
$279.38
|
$279.38
|
1
|
|
25/03/2025
|
$279.45
|
$276.16
|
$275.17
|
$275.17
|
1
|
|
24/03/2025
|
$279.45
|
$279.84
|
$274.27
|
$279.64
|
5
|
|
21/03/2025
|
$273.55
|
$272.87
|
$269.06
|
$271.36
|
2
|
|
20/03/2025
|
$273.55
|
$269.63
|
$268.65
|
$269.64
|
2
|
|
19/03/2025
|
$273.55
|
$276.16
|
$275.58
|
$275.58
|
1
|
|
18/03/2025
|
$273.55
|
$274.88
|
$273.55
|
$273.70
|
77
|
|
17/03/2025
|
$269.59
|
$269.71
|
$268.00
|
$268.00
|
5
|
|
14/03/2025
|
$270.07
|
$269.58
|
$266.44
|
$266.43
|
2
|
|
13/03/2025
|
$270.07
|
$263.01
|
$262.84
|
$262.84
|
1
|
|
12/03/2025
|
$270.07
|
$270.07
|
$266.33
|
$266.33
|
232
|
|
11/03/2025
|
$262.73
|
$262.73
|
$260.87
|
$261.45
|
184
|
|
10/03/2025
|
$259.71
|
$260.58
|
$258.60
|
$259.99
|
84
|
|
07/03/2025
|
$263.82
|
$290.37
|
$257.98
|
$260.48
|
0
|
|
06/03/2025
|
$263.82
|
$275.00
|
$263.82
|
$275.00
|
188
|
|
05/03/2025
|
$269.57
|
$296.03
|
$265.50
|
$266.95
|
0
|
|
04/03/2025
|
$269.57
|
$269.57
|
$265.00
|
$266.30
|
71
|
|
03/03/2025
|
$275.35
|
$275.75
|
$275.35
|
$275.75
|
32
|
|
28/02/2025
|
$279.52
|
$279.52
|
$276.36
|
$276.36
|
2
|
|
27/02/2025
|
$269.00
|
$275.26
|
$269.00
|
$274.40
|
92
|
|
26/02/2025
|
$270.00
|
$296.07
|
$269.24
|
$270.40
|
0
|
|
25/02/2025
|
$270.00
|
$294.95
|
$265.76
|
$268.15
|
0
|
|
24/02/2025
|
$270.00
|
$272.19
|
$270.00
|
$272.19
|
29
|
|
21/02/2025
|
$276.32
|
$277.06
|
$271.00
|
$270.99
|
92
|
|
20/02/2025
|
$275.11
|
$275.11
|
$272.13
|
$272.13
|
6
|
|
19/02/2025
|
$295.09
|
$285.35
|
$276.67
|
$282.77
|
0
|
|
18/02/2025
|
$295.09
|
$286.04
|
$277.62
|
$283.14
|
0
|
|
17/02/2025
|
$295.09
|
$285.38
|
$280.43
|
$281.34
|
0
|