Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long USD 3X Daily
(SJP3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$276.32
|
$277.06
|
$271.00
|
$270.99
|
92
|
|
20/02/2025
|
$275.11
|
$275.11
|
$272.13
|
$272.13
|
6
|
|
19/02/2025
|
$295.09
|
$285.35
|
$276.67
|
$282.77
|
0
|
|
18/02/2025
|
$295.09
|
$286.04
|
$277.62
|
$283.14
|
0
|
|
17/02/2025
|
$295.09
|
$285.38
|
$280.43
|
$281.34
|
0
|
|
14/02/2025
|
$295.09
|
$290.81
|
$278.93
|
$285.22
|
0
|
|
13/02/2025
|
$295.09
|
$295.09
|
$290.32
|
$290.33
|
230
|
|
12/02/2025
|
$299.19
|
$300.11
|
$299.19
|
$300.11
|
2
|
|
11/02/2025
|
$270.00
|
$289.10
|
$277.20
|
$286.48
|
0
|
|
10/02/2025
|
$270.00
|
$283.18
|
$283.03
|
$283.03
|
4
|
|
07/02/2025
|
$270.00
|
$285.95
|
$280.29
|
$280.29
|
6
|
|
06/02/2025
|
$270.00
|
$289.10
|
$270.00
|
$285.86
|
4
|
|
05/02/2025
|
$292.02
|
$292.02
|
$285.87
|
$285.86
|
235
|
|
04/02/2025
|
$299.19
|
$306.38
|
$286.07
|
$299.45
|
0
|
|
03/02/2025
|
$299.19
|
$299.61
|
$299.19
|
$299.61
|
3
|
|
31/01/2025
|
$299.80
|
$301.23
|
$299.80
|
$301.23
|
200
|
|
30/01/2025
|
$297.34
|
$297.77
|
$296.00
|
$297.77
|
81
|
|
29/01/2025
|
$305.79
|
$305.28
|
$286.80
|
$301.76
|
0
|
|
28/01/2025
|
$305.79
|
$305.79
|
$303.60
|
$304.60
|
68
|
|
27/01/2025
|
$295.85
|
$297.00
|
$295.63
|
$295.64
|
82
|
|
24/01/2025
|
$304.28
|
$304.82
|
$304.28
|
$304.82
|
73
|
|
23/01/2025
|
$309.53
|
$309.58
|
$306.49
|
$306.48
|
5
|
|
22/01/2025
|
$303.54
|
$310.12
|
$289.66
|
$309.46
|
0
|
|
21/01/2025
|
$303.54
|
$303.54
|
$303.54
|
$303.54
|
26
|
|
20/01/2025
|
$320.00
|
$309.51
|
$290.62
|
$304.09
|
0
|
|
17/01/2025
|
$320.00
|
$307.72
|
$304.00
|
$307.72
|
0
|
|
16/01/2025
|
$320.00
|
$309.39
|
$288.55
|
$309.39
|
0
|
|
15/01/2025
|
$320.00
|
$309.39
|
$303.85
|
$309.39
|
0
|
|
14/01/2025
|
$320.00
|
$319.17
|
$290.98
|
$317.80
|
0
|
|
13/01/2025
|
$320.00
|
$315.42
|
$312.86
|
$315.42
|
0
|
|
10/01/2025
|
$320.00
|
$320.00
|
$316.32
|
$316.32
|
30
|
|
09/01/2025
|
$314.18
|
$316.88
|
$314.18
|
$316.88
|
1
|
|
08/01/2025
|
$319.66
|
$319.66
|
$318.89
|
$318.89
|
32
|
|
07/01/2025
|
$309.01
|
$318.11
|
$316.62
|
$316.61
|
0
|
|
06/01/2025
|
$309.01
|
$312.84
|
$309.01
|
$312.84
|
1
|
|
03/01/2025
|
$315.77
|
$316.08
|
$292.50
|
$312.51
|
0
|
|
02/01/2025
|
$315.77
|
$313.49
|
$307.72
|
$313.49
|
0
|
|
01/01/2025
|
$315.77
|
$312.32
|
$292.50
|
$309.05
|
0
|
|
31/12/2024
|
$315.77
|
$312.32
|
$292.50
|
$309.05
|
0
|
|
30/12/2024
|
$315.77
|
$317.50
|
$292.50
|
$311.23
|
0
|
|
27/12/2024
|
$315.77
|
$316.67
|
$312.77
|
$312.77
|
158
|
|
26/12/2024
|
$310.54
|
$310.48
|
$310.07
|
$310.48
|
0
|
|
25/12/2024
|
$310.54
|
$310.48
|
$310.07
|
$310.48
|
0
|
|
24/12/2024
|
$310.54
|
$310.48
|
$310.07
|
$310.48
|
0
|
|
23/12/2024
|
$310.54
|
$310.78
|
$310.54
|
$310.78
|
23
|
|
20/12/2024
|
$295.00
|
$306.76
|
$305.53
|
$305.53
|
0
|
|
19/12/2024
|
$295.00
|
$312.75
|
$295.00
|
$312.74
|
26
|
|
18/12/2024
|
$289.37
|
$292.21
|
$291.61
|
$292.21
|
0
|
|
17/12/2024
|
$289.37
|
$293.82
|
$288.02
|
$293.52
|
0
|
|
16/12/2024
|
$289.37
|
$294.69
|
$288.15
|
$293.52
|
0
|
|
13/12/2024
|
$289.37
|
$289.97
|
$289.37
|
$289.97
|
22
|
|
12/12/2024
|
$281.88
|
$301.86
|
$278.45
|
$281.86
|
0
|
|
11/12/2024
|
$281.88
|
$282.71
|
$281.88
|
$282.71
|
12
|
|
10/12/2024
|
$271.60
|
$299.17
|
$275.05
|
$280.59
|
0
|
|
09/12/2024
|
$271.60
|
$296.14
|
$268.92
|
$275.05
|
0
|
|
06/12/2024
|
$271.60
|
$271.60
|
$268.10
|
$268.92
|
433
|
|
05/12/2024
|
$270.85
|
$271.49
|
$270.03
|
$270.03
|
0
|
|
04/12/2024
|
$270.85
|
$272.75
|
$269.55
|
$270.57
|
340
|
|
03/12/2024
|
$266.40
|
$266.40
|
$262.70
|
$266.18
|
200
|
|
02/12/2024
|
$270.42
|
$270.42
|
$263.98
|
$263.98
|
101
|
|
29/11/2024
|
$269.35
|
$271.33
|
$268.10
|
$271.33
|
187
|
|
28/11/2024
|
$279.00
|
$279.33
|
$276.68
|
$276.68
|
127
|
|
27/11/2024
|
$276.84
|
$277.83
|
$273.43
|
$273.43
|
258
|
|
26/11/2024
|
$290.80
|
$290.80
|
$288.57
|
$288.58
|
7
|
|
25/11/2024
|
$292.16
|
$306.11
|
$280.00
|
$292.95
|
0
|
|
22/11/2024
|
$292.16
|
$295.18
|
$291.82
|
$293.23
|
105
|
|
21/11/2024
|
$292.83
|
$293.24
|
$292.16
|
$293.23
|
13
|
|
20/11/2024
|
$299.15
|
$299.50
|
$297.26
|
$297.27
|
41
|
|
19/11/2024
|
$288.19
|
$291.63
|
$288.19
|
$291.63
|
58
|
|
18/11/2024
|
$294.50
|
$296.72
|
$293.34
|
$295.16
|
22
|
|
15/11/2024
|
$296.51
|
$299.46
|
$293.81
|
$299.23
|
10
|
|
14/11/2024
|
$299.71
|
$299.71
|
$299.23
|
$299.23
|
36
|
|
13/11/2024
|
$291.20
|
$295.52
|
$291.20
|
$295.52
|
3
|
|
12/11/2024
|
$291.15
|
$291.95
|
$290.99
|
$291.95
|
10
|
|
11/11/2024
|
$282.00
|
$288.00
|
$282.00
|
$287.71
|
259
|
|
08/11/2024
|
$280.39
|
$281.46
|
$279.50
|
$280.89
|
182
|
|
07/11/2024
|
$288.44
|
$290.93
|
$282.50
|
$283.85
|
183
|
|
06/11/2024
|
$288.31
|
$290.17
|
$287.14
|
$290.17
|
180
|
|
05/11/2024
|
$277.20
|
$277.20
|
$276.87
|
$276.86
|
1
|
|
04/11/2024
|
$277.33
|
$277.33
|
$277.14
|
$277.14
|
46
|
|
01/11/2024
|
$277.97
|
$281.87
|
$279.79
|
$281.86
|
0
|
|
31/10/2024
|
$277.97
|
$278.81
|
$277.97
|
$278.80
|
71
|
|
30/10/2024
|
$284.22
|
$283.87
|
$282.19
|
$282.18
|
0
|
|
29/10/2024
|
$284.22
|
$284.22
|
$283.83
|
$283.83
|
90
|
|
28/10/2024
|
$275.06
|
$298.67
|
$275.81
|
$282.49
|
0
|
|
25/10/2024
|
$275.06
|
$275.87
|
$275.06
|
$275.80
|
38
|
|
24/10/2024
|
$278.35
|
$278.35
|
$273.84
|
$279.74
|
813
|
|
23/10/2024
|
$277.68
|
$280.66
|
$277.62
|
$279.74
|
430
|
|
22/10/2024
|
$262.46
|
$273.74
|
$266.13
|
$270.02
|
0
|
|
21/10/2024
|
$262.46
|
$266.14
|
$266.13
|
$266.13
|
0
|
|
18/10/2024
|
$262.46
|
$264.51
|
$262.20
|
$262.20
|
150
|
|
17/10/2024
|
$264.05
|
$264.95
|
$264.05
|
$264.39
|
897
|
|
16/10/2024
|
$261.73
|
$262.35
|
$261.73
|
$262.35
|
87
|
|
15/10/2024
|
$259.19
|
$260.04
|
$259.27
|
$260.04
|
1
|
|
14/10/2024
|
$259.19
|
$270.02
|
$259.06
|
$262.98
|
0
|
|
11/10/2024
|
$256.40
|
$268.64
|
$255.72
|
$259.19
|
0
|
|
10/10/2024
|
$256.40
|
$256.40
|
$255.72
|
$255.72
|
50
|
|
09/10/2024
|
$254.10
|
$268.20
|
$253.41
|
$258.68
|
0
|
|
08/10/2024
|
$254.10
|
$265.48
|
$248.92
|
$254.18
|
0
|
|
07/10/2024
|
$254.10
|
$254.69
|
$252.87
|
$253.13
|
484
|
|
04/10/2024
|
$245.01
|
$255.66
|
$244.99
|
$255.65
|
18
|
|
03/10/2024
|
$245.90
|
$246.29
|
$245.90
|
$246.29
|
126
|
|
02/10/2024
|
$236.68
|
$243.49
|
$236.68
|
$243.34
|
66
|
|
01/10/2024
|
$232.83
|
$232.83
|
$232.11
|
$232.11
|
15
|
|
30/09/2024
|
$233.36
|
$229.58
|
$223.33
|
$229.58
|
0
|
|
27/09/2024
|
$233.36
|
$253.87
|
$224.37
|
$227.54
|
0
|
|
26/09/2024
|
$233.36
|
$257.88
|
$232.68
|
$236.54
|
0
|
|
25/09/2024
|
$233.36
|
$256.01
|
$229.90
|
$235.13
|
0
|
|
24/09/2024
|
$233.36
|
$234.88
|
$230.70
|
$230.70
|
0
|
|
23/09/2024
|
$233.36
|
$255.73
|
$228.50
|
$231.87
|
0
|
|
20/09/2024
|
$233.36
|
$234.25
|
$232.17
|
$234.24
|
282
|
|
19/09/2024
|
$224.25
|
$226.47
|
$224.25
|
$226.46
|
3
|
|
18/09/2024
|
$220.81
|
$222.32
|
$220.81
|
$222.32
|
98
|
|
17/09/2024
|
$215.26
|
$221.26
|
$215.26
|
$221.26
|
322
|
|
16/09/2024
|
$212.62
|
$215.97
|
$212.62
|
$215.96
|
420
|
|
13/09/2024
|
$214.75
|
$215.40
|
$214.75
|
$223.68
|
1,465
|
|
12/09/2024
|
$222.40
|
$224.60
|
$222.40
|
$218.84
|
858
|
|
11/09/2024
|
$219.00
|
$223.68
|
$218.84
|
$224.22
|
586
|
|
10/09/2024
|
$222.80
|
$254.44
|
$223.03
|
$224.22
|
0
|
|
09/09/2024
|
$222.80
|
$230.73
|
$221.44
|
$225.85
|
0
|
|
06/09/2024
|
$222.80
|
$222.80
|
$221.44
|
$221.44
|
421
|
|
05/09/2024
|
$230.91
|
$229.10
|
$229.07
|
$229.07
|
0
|
|
04/09/2024
|
$230.91
|
$231.90
|
$230.91
|
$231.90
|
1
|
|
03/09/2024
|
$237.34
|
$260.42
|
$234.82
|
$239.41
|
0
|
|
02/09/2024
|
$237.34
|
$262.05
|
$239.25
|
$239.25
|
0
|
|
30/08/2024
|
$237.34
|
$239.25
|
$237.34
|
$239.25
|
48
|
|
29/08/2024
|
$237.58
|
$237.58
|
$236.77
|
$236.77
|
151
|
|
28/08/2024
|
$239.11
|
$256.57
|
$229.64
|
$232.10
|
0
|
|
27/08/2024
|
$239.11
|
$255.54
|
$229.65
|
$231.35
|
0
|
|
26/08/2024
|
$239.11
|
$240.13
|
$236.71
|
$240.13
|
0
|
|
23/08/2024
|
$239.11
|
$240.13
|
$236.71
|
$240.13
|
0
|
|
22/08/2024
|
$239.11
|
$240.13
|
$236.71
|
$240.13
|
0
|