Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long USD 3X Daily

(SJP3)
Sector: n/a
$307.72
$6.17 2.04
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $320.00 $307.72 $304.00 $307.72 0
16/01/2025 $320.00 $309.39 $288.55 $309.39 0
15/01/2025 $320.00 $309.39 $303.85 $309.39 0
14/01/2025 $320.00 $319.17 $290.98 $317.80 0
13/01/2025 $320.00 $315.42 $312.86 $315.42 0
10/01/2025 $320.00 $320.00 $316.32 $316.32 30
09/01/2025 $314.18 $316.88 $314.18 $316.88 1
08/01/2025 $319.66 $319.66 $318.89 $318.89 32
07/01/2025 $309.01 $318.11 $316.62 $316.61 0
06/01/2025 $309.01 $312.84 $309.01 $312.84 1
03/01/2025 $315.77 $316.08 $292.50 $312.51 0
02/01/2025 $315.77 $313.49 $307.72 $313.49 0
01/01/2025 $315.77 $312.32 $292.50 $309.05 0
31/12/2024 $315.77 $312.32 $292.50 $309.05 0
30/12/2024 $315.77 $317.50 $292.50 $311.23 0
27/12/2024 $315.77 $316.67 $312.77 $312.77 158
26/12/2024 $310.54 $310.48 $310.07 $310.48 0
25/12/2024 $310.54 $310.48 $310.07 $310.48 0
24/12/2024 $310.54 $310.48 $310.07 $310.48 0
23/12/2024 $310.54 $310.78 $310.54 $310.78 23
20/12/2024 $295.00 $306.76 $305.53 $305.53 0
19/12/2024 $295.00 $312.75 $295.00 $312.74 26
18/12/2024 $289.37 $292.21 $291.61 $292.21 0
17/12/2024 $289.37 $293.82 $288.02 $293.52 0
16/12/2024 $289.37 $294.69 $288.15 $293.52 0
13/12/2024 $289.37 $289.97 $289.37 $289.97 22
12/12/2024 $281.88 $301.86 $278.45 $281.86 0
11/12/2024 $281.88 $282.71 $281.88 $282.71 12
10/12/2024 $271.60 $299.17 $275.05 $280.59 0
09/12/2024 $271.60 $296.14 $268.92 $275.05 0
06/12/2024 $271.60 $271.60 $268.10 $268.92 433
05/12/2024 $270.85 $271.49 $270.03 $270.03 0
04/12/2024 $270.85 $272.75 $269.55 $270.57 340
03/12/2024 $266.40 $266.40 $262.70 $266.18 200
02/12/2024 $270.42 $270.42 $263.98 $263.98 101
29/11/2024 $269.35 $271.33 $268.10 $271.33 187
28/11/2024 $279.00 $279.33 $276.68 $276.68 127
27/11/2024 $276.84 $277.83 $273.43 $273.43 258
26/11/2024 $290.80 $290.80 $288.57 $288.58 7
25/11/2024 $292.16 $306.11 $280.00 $292.95 0
22/11/2024 $292.16 $295.18 $291.82 $293.23 105
21/11/2024 $292.83 $293.24 $292.16 $293.23 13
20/11/2024 $299.15 $299.50 $297.26 $297.27 41
19/11/2024 $288.19 $291.63 $288.19 $291.63 58
18/11/2024 $294.50 $296.72 $293.34 $295.16 22
15/11/2024 $296.51 $299.46 $293.81 $299.23 10
14/11/2024 $299.71 $299.71 $299.23 $299.23 36
13/11/2024 $291.20 $295.52 $291.20 $295.52 3
12/11/2024 $291.15 $291.95 $290.99 $291.95 10
11/11/2024 $282.00 $288.00 $282.00 $287.71 259
08/11/2024 $280.39 $281.46 $279.50 $280.89 182
07/11/2024 $288.44 $290.93 $282.50 $283.85 183
06/11/2024 $288.31 $290.17 $287.14 $290.17 180
05/11/2024 $277.20 $277.20 $276.87 $276.86 1
04/11/2024 $277.33 $277.33 $277.14 $277.14 46
01/11/2024 $277.97 $281.87 $279.79 $281.86 0
31/10/2024 $277.97 $278.81 $277.97 $278.80 71
30/10/2024 $284.22 $283.87 $282.19 $282.18 0
29/10/2024 $284.22 $284.22 $283.83 $283.83 90
28/10/2024 $275.06 $298.67 $275.81 $282.49 0
25/10/2024 $275.06 $275.87 $275.06 $275.80 38
24/10/2024 $278.35 $278.35 $273.84 $279.74 813
23/10/2024 $277.68 $280.66 $277.62 $279.74 430
22/10/2024 $262.46 $273.74 $266.13 $270.02 0
21/10/2024 $262.46 $266.14 $266.13 $266.13 0
18/10/2024 $262.46 $264.51 $262.20 $262.20 150
17/10/2024 $264.05 $264.95 $264.05 $264.39 897
16/10/2024 $261.73 $262.35 $261.73 $262.35 87
15/10/2024 $259.19 $260.04 $259.27 $260.04 1
14/10/2024 $259.19 $270.02 $259.06 $262.98 0
11/10/2024 $256.40 $268.64 $255.72 $259.19 0
10/10/2024 $256.40 $256.40 $255.72 $255.72 50
09/10/2024 $254.10 $268.20 $253.41 $258.68 0
08/10/2024 $254.10 $265.48 $248.92 $254.18 0
07/10/2024 $254.10 $254.69 $252.87 $253.13 484
04/10/2024 $245.01 $255.66 $244.99 $255.65 18
03/10/2024 $245.90 $246.29 $245.90 $246.29 126
02/10/2024 $236.68 $243.49 $236.68 $243.34 66
01/10/2024 $232.83 $232.83 $232.11 $232.11 15
30/09/2024 $233.36 $229.58 $223.33 $229.58 0
27/09/2024 $233.36 $253.87 $224.37 $227.54 0
26/09/2024 $233.36 $257.88 $232.68 $236.54 0
25/09/2024 $233.36 $256.01 $229.90 $235.13 0
24/09/2024 $233.36 $234.88 $230.70 $230.70 0
23/09/2024 $233.36 $255.73 $228.50 $231.87 0
20/09/2024 $233.36 $234.25 $232.17 $234.24 282
19/09/2024 $224.25 $226.47 $224.25 $226.46 3
18/09/2024 $220.81 $222.32 $220.81 $222.32 98
17/09/2024 $215.26 $221.26 $215.26 $221.26 322
16/09/2024 $212.62 $215.97 $212.62 $215.96 420
13/09/2024 $214.75 $215.40 $214.75 $223.68 1,465
12/09/2024 $222.40 $224.60 $222.40 $218.84 858
11/09/2024 $219.00 $223.68 $218.84 $224.22 586
10/09/2024 $222.80 $254.44 $223.03 $224.22 0
09/09/2024 $222.80 $230.73 $221.44 $225.85 0
06/09/2024 $222.80 $222.80 $221.44 $221.44 421
05/09/2024 $230.91 $229.10 $229.07 $229.07 0
04/09/2024 $230.91 $231.90 $230.91 $231.90 1
03/09/2024 $237.34 $260.42 $234.82 $239.41 0
02/09/2024 $237.34 $262.05 $239.25 $239.25 0
30/08/2024 $237.34 $239.25 $237.34 $239.25 48
29/08/2024 $237.58 $237.58 $236.77 $236.77 151
28/08/2024 $239.11 $256.57 $229.64 $232.10 0
27/08/2024 $239.11 $255.54 $229.65 $231.35 0
26/08/2024 $239.11 $240.13 $236.71 $240.13 0
23/08/2024 $239.11 $240.13 $236.71 $240.13 0
22/08/2024 $239.11 $240.13 $236.71 $240.13 0
21/08/2024 $239.11 $239.11 $236.20 $236.20 24
20/08/2024 $241.49 $241.49 $238.37 $238.37 2
19/08/2024 $241.57 $241.92 $238.21 $241.91 25
16/08/2024 $253.73 $254.67 $250.26 $250.26 0
15/08/2024 $253.73 $253.98 $253.10 $253.59 32
14/08/2024 $243.45 $262.20 $240.60 $242.59 0
13/08/2024 $243.45 $243.70 $243.45 $243.70 158
12/08/2024 $245.64 $245.67 $245.64 $245.67 15
09/08/2024 $239.30 $244.76 $240.98 $240.98 1
08/08/2024 $239.30 $245.35 $239.29 $244.71 59
07/08/2024 $240.52 $245.53 $240.17 $245.27 350
06/08/2024 $222.80 $240.03 $222.80 $232.58 71
05/08/2024 $220.00 $223.15 $220.00 $220.00 8
02/08/2024 $257.18 $257.84 $243.66 $243.96 390
01/08/2024 $262.48 $263.50 $262.48 $263.49 12
31/07/2024 $275.37 $275.51 $261.68 $265.06 382
30/07/2024 $290.34 $290.34 $285.32 $285.32 4
29/07/2024 $284.00 $284.57 $282.97 $284.58 51
26/07/2024 $284.96 $284.96 $282.84 $283.69 2
25/07/2024 $275.00 $283.85 $274.80 $283.69 194
24/07/2024 $289.12 $289.12 $280.37 $280.36 13
23/07/2024 $296.97 $296.97 $296.09 $296.09 100
22/07/2024 $298.25 $301.67 $298.25 $301.67 32
19/07/2024 $302.03 $304.87 $302.03 $303.47 127
18/07/2024 $299.78 $299.85 $299.78 $299.85 27

Market data

Select a section