Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long USD 3X Daily

(SJP3)
Sector: n/a
$292.73
$-2.45 -0.83
Last updated: 11:03:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $292.16 $295.18 $291.82 $293.23 105
21/11/2024 $292.83 $293.24 $292.16 $293.23 13
20/11/2024 $299.15 $299.50 $297.26 $297.27 41
19/11/2024 $288.19 $291.63 $288.19 $291.63 58
18/11/2024 $294.50 $296.72 $293.34 $295.16 22
15/11/2024 $296.51 $299.46 $293.81 $299.23 10
14/11/2024 $299.71 $299.71 $299.23 $299.23 36
13/11/2024 $291.20 $295.52 $291.20 $295.52 3
12/11/2024 $291.15 $291.95 $290.99 $291.95 10
11/11/2024 $282.00 $288.00 $282.00 $287.71 259
08/11/2024 $280.39 $281.46 $279.50 $280.89 182
07/11/2024 $288.44 $290.93 $282.50 $283.85 183
06/11/2024 $288.31 $290.17 $287.14 $290.17 180
05/11/2024 $277.20 $277.20 $276.87 $276.86 1
04/11/2024 $277.33 $277.33 $277.14 $277.14 46
01/11/2024 $277.97 $281.87 $279.79 $281.86 0
31/10/2024 $277.97 $278.81 $277.97 $278.80 71
30/10/2024 $284.22 $283.87 $282.19 $282.18 0
29/10/2024 $284.22 $284.22 $283.83 $283.83 90
28/10/2024 $275.06 $298.67 $275.81 $282.49 0
25/10/2024 $275.06 $275.87 $275.06 $275.80 38
24/10/2024 $278.35 $278.35 $273.84 $279.74 813
23/10/2024 $277.68 $280.66 $277.62 $279.74 430
22/10/2024 $262.46 $273.74 $266.13 $270.02 0
21/10/2024 $262.46 $266.14 $266.13 $266.13 0
18/10/2024 $262.46 $264.51 $262.20 $262.20 150
17/10/2024 $264.05 $264.95 $264.05 $264.39 897
16/10/2024 $261.73 $262.35 $261.73 $262.35 87
15/10/2024 $259.19 $260.04 $259.27 $260.04 1
14/10/2024 $259.19 $270.02 $259.06 $262.98 0
11/10/2024 $256.40 $268.64 $255.72 $259.19 0
10/10/2024 $256.40 $256.40 $255.72 $255.72 50
09/10/2024 $254.10 $268.20 $253.41 $258.68 0
08/10/2024 $254.10 $265.48 $248.92 $254.18 0
07/10/2024 $254.10 $254.69 $252.87 $253.13 484
04/10/2024 $245.01 $255.66 $244.99 $255.65 18
03/10/2024 $245.90 $246.29 $245.90 $246.29 126
02/10/2024 $236.68 $243.49 $236.68 $243.34 66
01/10/2024 $232.83 $232.83 $232.11 $232.11 15
30/09/2024 $233.36 $229.58 $223.33 $229.58 0
27/09/2024 $233.36 $253.87 $224.37 $227.54 0
26/09/2024 $233.36 $257.88 $232.68 $236.54 0
25/09/2024 $233.36 $256.01 $229.90 $235.13 0
24/09/2024 $233.36 $234.88 $230.70 $230.70 0
23/09/2024 $233.36 $255.73 $228.50 $231.87 0
20/09/2024 $233.36 $234.25 $232.17 $234.24 282
19/09/2024 $224.25 $226.47 $224.25 $226.46 3
18/09/2024 $220.81 $222.32 $220.81 $222.32 98
17/09/2024 $215.26 $221.26 $215.26 $221.26 322
16/09/2024 $212.62 $215.97 $212.62 $215.96 420
13/09/2024 $214.75 $215.40 $214.75 $223.68 1,465
12/09/2024 $222.40 $224.60 $222.40 $218.84 858
11/09/2024 $219.00 $223.68 $218.84 $224.22 586
10/09/2024 $222.80 $254.44 $223.03 $224.22 0
09/09/2024 $222.80 $230.73 $221.44 $225.85 0
06/09/2024 $222.80 $222.80 $221.44 $221.44 421
05/09/2024 $230.91 $229.10 $229.07 $229.07 0
04/09/2024 $230.91 $231.90 $230.91 $231.90 1
03/09/2024 $237.34 $260.42 $234.82 $239.41 0
02/09/2024 $237.34 $262.05 $239.25 $239.25 0
30/08/2024 $237.34 $239.25 $237.34 $239.25 48
29/08/2024 $237.58 $237.58 $236.77 $236.77 151
28/08/2024 $239.11 $256.57 $229.64 $232.10 0
27/08/2024 $239.11 $255.54 $229.65 $231.35 0
26/08/2024 $239.11 $240.13 $236.71 $240.13 0
23/08/2024 $239.11 $240.13 $236.71 $240.13 0
22/08/2024 $239.11 $240.13 $236.71 $240.13 0
21/08/2024 $239.11 $239.11 $236.20 $236.20 24
20/08/2024 $241.49 $241.49 $238.37 $238.37 2
19/08/2024 $241.57 $241.92 $238.21 $241.91 25
16/08/2024 $253.73 $254.67 $250.26 $250.26 0
15/08/2024 $253.73 $253.98 $253.10 $253.59 32
14/08/2024 $243.45 $262.20 $240.60 $242.59 0
13/08/2024 $243.45 $243.70 $243.45 $243.70 158
12/08/2024 $245.64 $245.67 $245.64 $245.67 15
09/08/2024 $239.30 $244.76 $240.98 $240.98 1
08/08/2024 $239.30 $245.35 $239.29 $244.71 59
07/08/2024 $240.52 $245.53 $240.17 $245.27 350
06/08/2024 $222.80 $240.03 $222.80 $232.58 71
05/08/2024 $220.00 $223.15 $220.00 $220.00 8
02/08/2024 $257.18 $257.84 $243.66 $243.96 390
01/08/2024 $262.48 $263.50 $262.48 $263.49 12
31/07/2024 $275.37 $275.51 $261.68 $265.06 382
30/07/2024 $290.34 $290.34 $285.32 $285.32 4
29/07/2024 $284.00 $284.57 $282.97 $284.58 51
26/07/2024 $284.96 $284.96 $282.84 $283.69 2
25/07/2024 $275.00 $283.85 $274.80 $283.69 194
24/07/2024 $289.12 $289.12 $280.37 $280.36 13
23/07/2024 $296.97 $296.97 $296.09 $296.09 100
22/07/2024 $298.25 $301.67 $298.25 $301.67 32
19/07/2024 $302.03 $304.87 $302.03 $303.47 127
18/07/2024 $299.78 $299.85 $299.78 $299.85 27
17/07/2024 $297.60 $298.40 $297.59 $298.40 48
16/07/2024 $310.17 $310.17 $309.82 $309.82 100
15/07/2024 $305.38 $305.48 $305.38 $305.48 65
12/07/2024 $313.30 $313.30 $305.51 $305.52 106
11/07/2024 $328.43 $328.43 $305.06 $309.28 305
10/07/2024 $324.70 $330.75 $303.63 $328.52 0
09/07/2024 $324.70 $326.87 $324.70 $326.86 45
08/07/2024 $322.98 $323.59 $322.06 $322.06 301
05/07/2024 $321.64 $324.12 $316.26 $321.67 467
04/07/2024 $324.97 $324.97 $323.38 $324.36 206
03/07/2024 $328.78 $329.07 $325.28 $326.08 62
02/07/2024 $326.61 $327.07 $326.07 $326.07 0
01/07/2024 $326.61 $326.61 $322.81 $326.42 48
28/06/2024 $318.75 $321.61 $319.36 $321.61 0
27/06/2024 $318.75 $320.38 $318.75 $320.38 38
26/06/2024 $315.00 $320.56 $315.00 $320.56 40
25/06/2024 $312.50 $314.16 $312.50 $314.16 20
24/06/2024 $313.78 $313.89 $312.11 $313.73 39
21/06/2024 $311.64 $312.60 $308.23 $312.60 4
20/06/2024 $303.67 $308.70 $307.61 $307.61 0
19/06/2024 $303.67 $305.26 $301.61 $302.71 0
18/06/2024 $303.67 $303.67 $301.60 $302.69 5
17/06/2024 $302.00 $302.65 $300.47 $302.02 1
14/06/2024 $298.31 $301.36 $299.01 $299.02 0
13/06/2024 $298.31 $298.31 $296.42 $296.42 20
12/06/2024 $298.38 $298.39 $289.76 $289.76 13
11/06/2024 $297.60 $297.88 $297.60 $297.88 20
10/06/2024 $295.49 $296.25 $292.06 $295.84 523
07/06/2024 $286.40 $295.48 $282.59 $295.48 55
06/06/2024 $291.65 $291.65 $290.34 $290.34 20
05/06/2024 $283.01 $294.31 $283.03 $290.71 0
04/06/2024 $283.01 $283.03 $283.01 $283.03 226
03/06/2024 $290.18 $290.18 $290.15 $290.15 49
31/05/2024 $292.82 $298.92 $290.76 $296.15 0
30/05/2024 $292.82 $292.92 $292.82 $292.92 3
29/05/2024 $295.27 $297.32 $295.27 $297.33 224
28/05/2024 $291.94 $294.17 $293.75 $293.75 0
27/05/2024 $291.94 $295.38 $291.79 $293.45 0

Market data

Select a section