IShares III iShrs Core MSCI Japan IMI ETF USD (Acc)
(SJPA)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,297.00p
|
4,327.00p
|
4,289.72p
|
4,278.00p
|
13,808
|
21/11/2024
|
4,269.00p
|
4,280.00p
|
4,213.00p
|
4,278.00p
|
11,255
|
20/11/2024
|
4,237.00p
|
4,244.00p
|
4,219.00p
|
4,226.00p
|
4,758
|
19/11/2024
|
4,284.00p
|
4,288.00p
|
4,256.00p
|
4,267.00p
|
11,796
|
18/11/2024
|
4,265.00p
|
4,283.00p
|
4,253.00p
|
4,283.00p
|
16,180
|
15/11/2024
|
4,241.00p
|
4,258.61p
|
4,232.13p
|
4,263.50p
|
21,992
|
14/11/2024
|
4,237.00p
|
4,276.00p
|
4,237.00p
|
4,263.50p
|
5,812
|
13/11/2024
|
4,246.00p
|
4,266.00p
|
4,246.00p
|
4,276.00p
|
89,116
|
12/11/2024
|
4,318.00p
|
4,320.00p
|
4,276.00p
|
4,276.00p
|
7,786
|
11/11/2024
|
4,283.00p
|
4,319.00p
|
4,282.00p
|
4,312.00p
|
13,764
|
08/11/2024
|
4,295.00p
|
4,298.00p
|
4,253.03p
|
4,274.50p
|
16,978
|
07/11/2024
|
4,259.00p
|
4,292.00p
|
4,247.00p
|
4,277.00p
|
31,723
|
06/11/2024
|
4,284.00p
|
4,310.00p
|
4,251.00p
|
4,256.00p
|
18,828
|
05/11/2024
|
4,199.00p
|
4,242.00p
|
4,185.00p
|
4,228.00p
|
17,249
|
04/11/2024
|
4,186.00p
|
4,224.03p
|
4,186.00p
|
4,215.00p
|
23,659
|
01/11/2024
|
4,199.00p
|
4,206.00p
|
4,167.38p
|
4,204.00p
|
49,183
|
31/10/2024
|
4,197.00p
|
4,205.00p
|
4,178.00p
|
4,196.00p
|
102,147
|
30/10/2024
|
4,223.00p
|
4,238.00p
|
4,199.50p
|
4,187.00p
|
7,995
|
29/10/2024
|
4,203.00p
|
4,206.97p
|
4,179.00p
|
4,187.00p
|
27,256
|
28/10/2024
|
4,155.00p
|
4,166.00p
|
4,133.40p
|
4,164.00p
|
20,263
|
25/10/2024
|
4,127.00p
|
4,153.66p
|
4,122.00p
|
4,140.00p
|
14,751
|
24/10/2024
|
4,146.00p
|
4,149.00p
|
4,117.00p
|
4,103.00p
|
25,210
|
23/10/2024
|
4,137.00p
|
4,147.00p
|
4,099.00p
|
4,103.00p
|
33,139
|
22/10/2024
|
4,205.00p
|
4,205.00p
|
4,179.00p
|
4,181.00p
|
29,469
|
21/10/2024
|
4,255.00p
|
4,281.00p
|
4,236.00p
|
4,236.00p
|
13,296
|
18/10/2024
|
4,265.00p
|
4,291.00p
|
4,251.00p
|
4,287.00p
|
24,470
|
17/10/2024
|
4,308.00p
|
4,321.00p
|
4,298.00p
|
4,299.00p
|
38,958
|
16/10/2024
|
4,296.00p
|
4,303.00p
|
4,283.02p
|
4,301.00p
|
16,871
|
15/10/2024
|
4,326.00p
|
4,340.82p
|
4,282.00p
|
4,282.00p
|
25,943
|
14/10/2024
|
4,342.00p
|
4,347.00p
|
4,318.00p
|
4,345.00p
|
29,099
|
11/10/2024
|
4,323.00p
|
4,335.00p
|
4,294.49p
|
4,334.00p
|
6,391
|
10/10/2024
|
4,309.00p
|
4,326.00p
|
4,290.00p
|
4,326.00p
|
63,506
|
09/10/2024
|
4,324.00p
|
4,330.00p
|
4,303.00p
|
4,329.00p
|
6,699
|
08/10/2024
|
4,319.00p
|
4,354.08p
|
4,314.00p
|
4,350.50p
|
13,041
|
07/10/2024
|
4,353.00p
|
4,362.00p
|
4,328.00p
|
4,343.00p
|
17,079
|
04/10/2024
|
4,334.00p
|
4,377.75p
|
4,100.00p
|
4,361.00p
|
5,005
|
03/10/2024
|
4,311.00p
|
4,320.00p
|
4,293.49p
|
4,313.50p
|
10,208
|
02/10/2024
|
4,283.00p
|
4,294.00p
|
4,270.00p
|
4,288.00p
|
14,877
|
01/10/2024
|
4,307.00p
|
4,340.00p
|
4,291.00p
|
4,308.00p
|
49,450
|
30/09/2024
|
4,297.00p
|
4,323.00p
|
4,274.00p
|
4,279.00p
|
30,378
|
27/09/2024
|
4,289.00p
|
4,310.00p
|
4,225.90p
|
4,278.00p
|
68,317
|
26/09/2024
|
4,326.00p
|
4,364.58p
|
4,312.00p
|
4,333.00p
|
9,764
|
25/09/2024
|
4,236.00p
|
4,262.00p
|
4,227.00p
|
4,256.00p
|
9,141
|
24/09/2024
|
4,248.00p
|
4,261.00p
|
4,235.00p
|
4,252.00p
|
16,200
|
23/09/2024
|
4,295.00p
|
4,311.51p
|
4,290.12p
|
4,295.00p
|
23,088
|
20/09/2024
|
4,279.00p
|
4,310.00p
|
4,270.00p
|
4,284.00p
|
12,104
|
19/09/2024
|
4,267.00p
|
4,293.00p
|
4,252.10p
|
4,289.00p
|
49,603
|
18/09/2024
|
4,230.00p
|
4,230.00p
|
4,206.00p
|
4,210.00p
|
5,994
|
17/09/2024
|
4,237.00p
|
4,266.00p
|
4,234.05p
|
4,264.00p
|
24,133
|
16/09/2024
|
4,268.00p
|
4,283.95p
|
4,257.84p
|
4,267.00p
|
15,665
|
13/09/2024
|
4,267.00p
|
4,278.72p
|
4,256.00p
|
4,264.00p
|
13,160
|
12/09/2024
|
4,279.00p
|
4,283.00p
|
4,250.00p
|
4,212.50p
|
12,623
|
11/09/2024
|
4,220.00p
|
4,239.00p
|
4,203.48p
|
4,220.00p
|
11,357
|
10/09/2024
|
4,220.00p
|
4,247.72p
|
4,219.00p
|
4,220.00p
|
8,665
|
09/09/2024
|
4,234.00p
|
4,264.00p
|
4,227.00p
|
4,258.00p
|
6,005
|
06/09/2024
|
4,253.00p
|
4,253.00p
|
4,147.00p
|
4,154.00p
|
72,243
|
05/09/2024
|
4,254.00p
|
4,286.00p
|
4,254.00p
|
4,268.50p
|
23,867
|
04/09/2024
|
4,222.00p
|
4,271.00p
|
4,222.00p
|
4,262.00p
|
44,202
|
03/09/2024
|
4,385.00p
|
4,405.00p
|
4,331.02p
|
4,340.00p
|
51,296
|
02/09/2024
|
4,350.00p
|
4,352.00p
|
4,322.00p
|
4,354.00p
|
31,350
|
30/08/2024
|
4,368.00p
|
4,380.00p
|
4,240.00p
|
4,354.00p
|
13,166
|
29/08/2024
|
4,328.00p
|
4,354.98p
|
4,324.00p
|
4,344.50p
|
13,661
|
28/08/2024
|
4,329.00p
|
4,344.98p
|
4,324.37p
|
4,328.50p
|
81,674
|
27/08/2024
|
4,311.00p
|
4,326.00p
|
4,306.00p
|
4,315.00p
|
23,417
|
26/08/2024
|
4,320.00p
|
4,325.00p
|
4,305.00p
|
4,305.00p
|
169,113
|
23/08/2024
|
4,320.00p
|
4,325.00p
|
4,305.00p
|
4,305.00p
|
169,113
|
22/08/2024
|
4,320.00p
|
4,325.00p
|
4,305.00p
|
4,305.00p
|
169,113
|
21/08/2024
|
4,306.00p
|
4,332.72p
|
4,303.04p
|
4,304.00p
|
7,534
|
20/08/2024
|
4,296.00p
|
4,305.00p
|
4,276.90p
|
4,283.00p
|
19,637
|
19/08/2024
|
4,260.00p
|
4,301.00p
|
4,260.00p
|
4,296.00p
|
38,706
|
16/08/2024
|
4,295.00p
|
4,298.00p
|
4,246.00p
|
4,264.00p
|
533,681
|
15/08/2024
|
4,221.00p
|
4,269.98p
|
4,213.55p
|
4,257.00p
|
16,814
|
14/08/2024
|
4,206.00p
|
4,206.00p
|
4,160.00p
|
4,181.50p
|
37,275
|
13/08/2024
|
4,154.00p
|
4,189.98p
|
4,133.00p
|
4,187.00p
|
28,983
|
12/08/2024
|
4,098.00p
|
4,115.00p
|
4,078.00p
|
4,097.50p
|
48,639
|
09/08/2024
|
4,070.00p
|
4,090.00p
|
4,046.00p
|
4,053.00p
|
51,235
|
08/08/2024
|
4,110.00p
|
4,110.00p
|
4,036.00p
|
4,099.00p
|
41,493
|
07/08/2024
|
4,051.00p
|
4,123.39p
|
4,047.00p
|
4,087.00p
|
44,181
|
06/08/2024
|
3,920.00p
|
3,972.00p
|
3,860.00p
|
3,942.00p
|
44,073
|
05/08/2024
|
3,723.00p
|
3,947.00p
|
3,693.00p
|
3,932.50p
|
47,424
|
02/08/2024
|
4,098.00p
|
4,103.02p
|
3,979.00p
|
4,005.00p
|
47,256
|
01/08/2024
|
4,320.00p
|
4,320.00p
|
4,229.86p
|
4,237.00p
|
12,304
|
31/07/2024
|
4,382.00p
|
4,398.00p
|
4,361.56p
|
4,385.00p
|
66,092
|
30/07/2024
|
4,246.00p
|
4,276.86p
|
4,245.40p
|
4,259.00p
|
10,857
|
29/07/2024
|
4,279.00p
|
4,290.00p
|
4,245.00p
|
4,245.50p
|
13,277
|
26/07/2024
|
4,196.00p
|
4,236.00p
|
4,188.00p
|
4,191.00p
|
332,800
|
25/07/2024
|
4,224.00p
|
4,225.00p
|
4,162.00p
|
4,191.00p
|
25,290
|
24/07/2024
|
4,291.00p
|
4,296.00p
|
4,256.00p
|
4,256.00p
|
24,110
|
23/07/2024
|
4,297.00p
|
4,320.40p
|
4,288.00p
|
4,304.00p
|
24,818
|
22/07/2024
|
4,283.00p
|
4,308.58p
|
4,276.00p
|
4,297.00p
|
12,071
|
19/07/2024
|
4,293.00p
|
4,305.58p
|
4,287.00p
|
4,291.00p
|
13,528
|
18/07/2024
|
4,352.00p
|
4,355.00p
|
4,316.00p
|
4,317.50p
|
35,097
|
17/07/2024
|
4,358.00p
|
4,363.00p
|
4,322.72p
|
4,342.00p
|
30,027
|
16/07/2024
|
4,335.00p
|
4,359.92p
|
4,325.00p
|
4,355.00p
|
29,006
|
15/07/2024
|
4,336.00p
|
4,344.00p
|
4,326.00p
|
4,336.50p
|
8,178
|
12/07/2024
|
4,322.00p
|
4,348.00p
|
4,305.49p
|
4,342.00p
|
18,933
|
11/07/2024
|
4,327.00p
|
4,360.00p
|
4,308.00p
|
4,343.00p
|
18,372
|
10/07/2024
|
4,331.00p
|
4,360.00p
|
4,329.76p
|
4,355.00p
|
21,005
|
09/07/2024
|
4,318.00p
|
4,318.00p
|
4,296.08p
|
4,299.00p
|
5,548
|
08/07/2024
|
4,280.00p
|
4,285.00p
|
4,271.00p
|
4,282.00p
|
16,732
|
05/07/2024
|
4,303.00p
|
4,311.00p
|
4,282.15p
|
4,292.00p
|
21,084
|
04/07/2024
|
4,318.00p
|
4,332.30p
|
4,312.00p
|
4,320.00p
|
38,608
|
03/07/2024
|
4,290.00p
|
4,297.00p
|
4,277.40p
|
4,282.00p
|
7,219
|
02/07/2024
|
4,285.00p
|
4,288.00p
|
4,259.00p
|
4,278.00p
|
64,590
|
01/07/2024
|
4,242.00p
|
4,253.00p
|
4,233.12p
|
4,238.50p
|
16,628
|
28/06/2024
|
4,244.00p
|
4,295.00p
|
4,237.96p
|
4,285.00p
|
19,361
|
27/06/2024
|
4,222.00p
|
4,250.00p
|
4,216.28p
|
4,233.00p
|
32,696
|
26/06/2024
|
4,236.00p
|
4,239.00p
|
4,212.00p
|
4,220.00p
|
33,325
|
25/06/2024
|
4,224.00p
|
4,224.00p
|
4,200.45p
|
4,215.00p
|
43,424
|
24/06/2024
|
4,156.00p
|
4,177.00p
|
4,151.24p
|
4,174.00p
|
37,255
|
21/06/2024
|
4,154.00p
|
4,161.00p
|
4,141.00p
|
4,144.00p
|
13,790
|
20/06/2024
|
4,157.00p
|
4,164.00p
|
4,154.00p
|
4,158.50p
|
20,242
|
19/06/2024
|
4,170.00p
|
4,172.00p
|
4,139.00p
|
4,139.00p
|
8,520
|
18/06/2024
|
4,147.00p
|
4,158.64p
|
4,146.00p
|
4,157.00p
|
17,971
|
17/06/2024
|
4,152.00p
|
4,157.00p
|
4,135.12p
|
4,143.00p
|
17,846
|
14/06/2024
|
4,182.00p
|
4,211.00p
|
4,174.00p
|
4,196.00p
|
11,781
|
13/06/2024
|
4,179.00p
|
4,188.00p
|
4,150.00p
|
4,159.00p
|
28,152
|
12/06/2024
|
4,227.00p
|
4,252.00p
|
4,215.12p
|
4,244.00p
|
27,596
|
11/06/2024
|
4,262.00p
|
4,278.00p
|
4,227.58p
|
4,228.00p
|
16,224
|
10/06/2024
|
4,266.00p
|
4,277.00p
|
4,254.56p
|
4,277.00p
|
6,747
|
07/06/2024
|
4,248.00p
|
4,252.00p
|
4,223.00p
|
4,250.00p
|
25,830
|
06/06/2024
|
4,242.00p
|
4,252.00p
|
4,235.00p
|
4,244.00p
|
14,008
|
05/06/2024
|
4,237.00p
|
4,246.00p
|
4,191.00p
|
4,243.00p
|
44,021
|
04/06/2024
|
4,263.00p
|
4,280.00p
|
4,258.12p
|
4,260.50p
|
20,310
|
03/06/2024
|
4,279.00p
|
4,286.00p
|
4,264.00p
|
4,264.00p
|
11,138
|
31/05/2024
|
4,250.00p
|
4,266.00p
|
4,237.00p
|
4,238.00p
|
47,343
|
30/05/2024
|
4,193.00p
|
4,211.40p
|
4,190.00p
|
4,200.00p
|
200,718
|
29/05/2024
|
4,197.00p
|
4,198.00p
|
4,165.00p
|
4,171.00p
|
7,866
|
28/05/2024
|
4,244.00p
|
4,245.72p
|
4,224.18p
|
4,235.00p
|
13,447
|
27/05/2024
|
4,214.00p
|
4,226.00p
|
4,207.00p
|
4,217.00p
|
166,842
|