Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X JPmorgan Etp

(SJPE)
Sector: n/a
€2.65
€-0.04 -1.41
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 €2.48 €2.74 €2.48 €2.65 0
18/09/2024 €2.48 €3.00 €2.60 €2.68 0
17/09/2024 €2.48 €2.76 €2.49 €2.68 0
16/09/2024 €2.48 €2.94 €2.51 €2.72 0
13/09/2024 €2.48 €2.92 €2.42 €2.73 0
12/09/2024 €2.48 €2.96 €2.44 €2.77 0
11/09/2024 €2.48 €2.96 €2.48 €2.77 0
10/09/2024 €2.48 €2.79 €2.30 €2.79 0
09/09/2024 €2.48 €2.90 €2.43 €2.61 0
06/09/2024 €2.48 €2.83 €2.33 €2.63 0
05/09/2024 €2.48 €2.81 €2.30 €2.60 0
04/09/2024 €2.48 €2.82 €2.38 €2.55 0
03/09/2024 €2.48 €2.56 €2.46 €2.54 0
02/09/2024 €2.48 €2.49 €2.48 €2.53 834
30/08/2024 €2.54 €2.54 €2.53 €2.53 712
29/08/2024 €2.87 €2.78 €2.34 €2.54 0
28/08/2024 €2.87 €2.80 €2.29 €2.54 0
27/08/2024 €2.87 €2.74 €2.30 €2.54 0
26/08/2024 €2.87 €2.69 €2.41 €2.61 0
23/08/2024 €2.87 €2.69 €2.41 €2.61 0
22/08/2024 €2.87 €2.69 €2.41 €2.61 0
21/08/2024 €2.87 €2.80 €2.54 €2.61 0
20/08/2024 €2.87 €2.87 €2.55 €2.61 0
19/08/2024 €2.87 €2.70 €2.44 €2.61 0
16/08/2024 €2.87 €2.88 €2.42 €2.65 0
15/08/2024 €2.87 €2.96 €2.48 €2.67 0
14/08/2024 €2.87 €2.95 €2.44 €2.70 0
13/08/2024 €2.87 €2.83 €2.72 €2.76 0
12/08/2024 €2.87 €2.99 €2.56 €2.76 0
09/08/2024 €2.87 €3.06 €2.72 €2.77 0
08/08/2024 €2.87 €2.91 €2.75 €2.80 0
07/08/2024 €2.87 €3.09 €2.60 €2.80 0
06/08/2024 €2.80 €3.14 €2.67 €2.87 0
05/08/2024 €2.80 €2.91 €2.80 €2.91 10
02/08/2024 €2.72 €3.06 €2.58 €2.87 0
01/08/2024 €2.72 €2.98 €2.45 €2.77 0
31/07/2024 €2.72 €2.93 €2.65 €2.68 0
30/07/2024 €2.72 €2.74 €2.63 €2.69 0
29/07/2024 €2.72 €2.97 €2.50 €2.73 0
26/07/2024 €2.72 €2.94 €2.53 €2.74 0
25/07/2024 €2.72 €3.02 €2.54 €2.74 0
24/07/2024 €2.72 €2.87 €2.60 €2.73 0
23/07/2024 €2.72 €2.93 €2.65 €2.73 0
22/07/2024 €2.72 €2.98 €2.70 €2.71 0
19/07/2024 €2.72 €2.72 €2.72 €2.72 1,120
18/07/2024 €2.92 €2.86 €2.47 €2.69 0
17/07/2024 €2.92 €2.95 €2.48 €2.64 0
16/07/2024 €2.92 €2.99 €2.70 €2.71 0
15/07/2024 €2.92 €2.76 €2.72 €2.72 1
12/07/2024 €2.92 €3.05 €2.51 €2.77 0
11/07/2024 €2.92 €2.84 €2.48 €2.76 0
10/07/2024 €2.92 €2.84 €2.72 €2.77 0
09/07/2024 €2.92 €2.87 €2.77 €2.78 0
08/07/2024 €2.92 €2.89 €2.78 €2.80 0
05/07/2024 €2.92 €2.97 €2.56 €2.81 0
04/07/2024 €2.92 €2.86 €2.66 €2.75 0
03/07/2024 €2.92 €2.79 €2.76 €2.79 12
02/07/2024 €2.92 €2.91 €2.79 €2.83 0
01/07/2024 €2.92 €2.87 €2.84 €2.84 12
28/06/2024 €2.92 €3.19 €2.70 €2.90 0
27/06/2024 €2.92 €3.07 €2.92 €2.93 0
26/06/2024 €2.92 €3.24 €2.73 €2.97 0
25/06/2024 €2.92 €2.94 €2.91 €2.94 85
24/06/2024 €2.93 €3.01 €2.93 €2.94 0
21/06/2024 €2.93 €3.20 €2.90 €3.00 0
20/06/2024 €2.93 €3.25 €2.66 €2.96 0
19/06/2024 €2.93 €3.05 €2.89 €2.94 0
18/06/2024 €2.93 €3.22 €2.70 €2.96 0
17/06/2024 €2.93 €3.24 €2.94 €2.99 0
14/06/2024 €2.93 €3.08 €2.78 €3.00 0
13/06/2024 €2.93 €3.05 €2.92 €3.01 0
12/06/2024 €2.93 €3.22 €2.67 €2.99 0
11/06/2024 €2.93 €3.19 €2.69 €2.98 0
10/06/2024 €2.93 €2.95 €2.86 €2.92 0
07/06/2024 €2.93 €2.92 €2.89 €2.89 2
06/06/2024 €2.93 €3.13 €2.68 €2.91 0
05/06/2024 €2.93 €3.16 €2.60 €2.90 0
04/06/2024 €2.93 €3.11 €2.63 €2.88 0
03/06/2024 €2.93 €2.90 €2.76 €2.86 0
31/05/2024 €2.93 €3.17 €2.61 €2.88 0
30/05/2024 €2.93 €3.16 €2.62 €2.88 0
29/05/2024 €2.93 €3.11 €2.61 €2.92 0
28/05/2024 €2.93 €3.07 €2.57 €2.87 0
27/05/2024 €2.93 €2.97 €2.87 €2.88 0
24/05/2024 €2.93 €2.97 €2.87 €2.88 0
23/05/2024 €2.93 €2.91 €2.90 €2.91 2
22/05/2024 €2.93 €2.92 €2.81 €2.89 0
21/05/2024 €2.93 €3.20 €2.71 €2.90 0
20/05/2024 €2.93 €2.99 €2.71 €2.82 0
17/05/2024 €2.93 €3.05 €2.57 €2.81 0
16/05/2024 €2.93 €2.88 €2.55 €2.82 0
15/05/2024 €2.93 €3.14 €2.64 €2.86 0
14/05/2024 €2.93 €3.34 €2.49 €2.88 0
13/05/2024 €2.93 €2.93 €2.91 €2.91 1,010
10/05/2024 €3.07 €3.29 €2.49 €2.92 0
09/05/2024 €3.07 €3.42 €2.90 €2.94 0
08/05/2024 €3.07 €3.48 €2.94 €3.01 0
07/05/2024 €3.07 €3.40 €2.94 €3.01 0
06/05/2024 €3.07 €3.50 €2.58 €3.04 0
03/05/2024 €3.07 €3.50 €2.58 €3.04 0
02/05/2024 €3.07 €3.07 €3.06 €3.06 39
01/05/2024 €2.94 €3.44 €2.67 €3.03 0
30/04/2024 €2.94 €3.48 €2.56 €3.01 0
29/04/2024 €2.94 €3.38 €2.97 €3.00 0
26/04/2024 €2.94 €3.46 €2.63 €3.02 0
25/04/2024 €2.94 €3.44 €2.57 €3.01 0
24/04/2024 €2.94 €3.51 €2.66 €3.05 0
23/04/2024 €2.94 €3.48 €2.68 €3.03 0
22/04/2024 €2.94 €3.26 €2.74 €3.13 0
19/04/2024 €2.94 €3.72 €2.82 €3.19 0
18/04/2024 €2.94 €3.71 €2.82 €3.19 0
17/04/2024 €2.94 €3.38 €2.83 €3.25 0
16/04/2024 €2.94 €3.65 €2.75 €3.25 0
15/04/2024 €2.94 €3.59 €2.68 €3.18 0
12/04/2024 €2.94 €3.55 €2.59 €3.17 0
11/04/2024 €2.94 €3.39 €2.59 €3.01 0
10/04/2024 €2.94 €3.42 €2.54 €2.97 0
09/04/2024 €2.94 €3.04 €2.82 €2.94 0
08/04/2024 €2.94 €3.34 €2.48 €2.90 0
05/04/2024 €2.94 €3.36 €2.57 €2.93 0
04/04/2024 €2.94 €3.34 €2.47 €2.89 0
03/04/2024 €2.94 €2.94 €2.93 €2.93 320
02/04/2024 €3.20 €3.38 €2.57 €2.93 0
01/04/2024 €3.20 €3.35 €2.88 €2.91 0
29/03/2024 €3.20 €3.35 €2.88 €2.91 0
28/03/2024 €3.20 €3.35 €2.88 €2.91 0
27/03/2024 €3.20 €2.94 €2.94 €2.94 0
26/03/2024 €3.20 €2.94 €2.94 €2.94 0
25/03/2024 €3.20 €2.94 €2.94 €2.94 0
22/03/2024 €3.20 €3.35 €2.77 €2.94 0
21/03/2024 €3.20 €3.32 €2.54 €2.91 0
20/03/2024 €3.20 €3.38 €2.61 €2.96 0

Market data

Select a section