Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X JPmorgan Etp

(SJPE)
Sector: n/a
€1.98
€0.00 0.00
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 €2.22 €2.02 €1.92 €1.98 0
15/05/2025 €2.22 €2.16 €1.85 €1.98 0
14/05/2025 €2.22 €2.14 €1.91 €1.97 0
13/05/2025 €2.22 €2.30 €1.89 €2.00 0
12/05/2025 €2.22 €2.08 €1.85 €2.03 0
09/05/2025 €2.22 €2.10 €2.01 €2.06 0
08/05/2025 €2.22 €2.27 €1.87 €2.05 0
07/05/2025 €2.22 €2.25 €2.04 €2.06 0
06/05/2025 €2.22 €2.09 €2.04 €2.06 0
05/05/2025 €2.22 €2.11 €2.04 €2.06 0
02/05/2025 €2.22 €2.11 €2.04 €2.06 0
01/05/2025 €2.22 €2.29 €1.95 €2.11 0
30/04/2025 €2.22 €2.19 €2.06 €2.15 0
29/04/2025 €2.22 €2.32 €1.98 €2.11 0
28/04/2025 €2.22 €2.25 €1.87 €2.13 0
25/04/2025 €2.22 €2.30 €1.94 €2.13 0
24/04/2025 €2.22 €2.20 €1.89 €2.14 0
23/04/2025 €2.22 €2.28 €1.90 €2.12 0
22/04/2025 €2.22 €2.26 €2.17 €2.19 0
21/04/2025 €2.22 €2.43 €2.05 €2.22 0
18/04/2025 €2.22 €2.43 €2.05 €2.22 0
17/04/2025 €2.22 €2.43 €2.05 €2.22 0
16/04/2025 €2.22 €2.41 €2.04 €2.22 0
15/04/2025 €2.22 €2.22 €2.20 €2.21 30
14/04/2025 €2.17 €2.21 €2.17 €2.21 16
11/04/2025 €2.26 €2.26 €2.22 €2.24 301
10/04/2025 €2.38 €2.63 €2.02 €2.33 0
09/04/2025 €2.38 €2.79 €2.22 €2.50 0
08/04/2025 €2.38 €2.80 €2.13 €2.44 0
07/04/2025 €2.38 €3.02 €2.34 €2.60 0
04/04/2025 €2.38 €2.59 €2.37 €2.56 0
03/04/2025 €2.38 €2.41 €2.22 €2.37 0
02/04/2025 €2.38 €2.39 €2.26 €2.26 0
01/04/2025 €2.38 €2.28 €2.26 €2.28 1
31/03/2025 €2.38 €2.35 €2.30 €2.31 0
28/03/2025 €2.38 €2.30 €2.17 €2.30 0
27/03/2025 €2.38 €2.30 €2.17 €2.25 0
26/03/2025 €2.38 €2.44 €2.20 €2.22 0
25/03/2025 €2.38 €2.25 €2.24 €2.24 0
24/03/2025 €2.38 €2.33 €2.26 €2.27 0
21/03/2025 €2.38 €2.36 €2.30 €2.33 0
20/03/2025 €2.38 €2.40 €2.28 €2.32 0
19/03/2025 €2.38 €2.51 €2.32 €2.33 0
18/03/2025 €2.38 €2.51 €2.30 €2.35 0
17/03/2025 €2.38 €2.41 €2.33 €2.38 0
14/03/2025 €2.38 €2.52 €2.39 €2.40 0
13/03/2025 €2.38 €2.53 €2.37 €2.47 0
12/03/2025 €2.38 €2.44 €2.29 €2.40 0
11/03/2025 €2.38 €2.43 €2.37 €2.43 133
10/03/2025 €2.39 €2.41 €2.39 €2.41 574
07/03/2025 €2.24 €2.33 €2.24 €2.33 5
06/03/2025 €2.19 €2.34 €2.22 €2.26 0
05/03/2025 €2.19 €2.33 €2.17 €2.26 0
04/03/2025 €2.19 €2.34 €2.14 €2.33 0
03/03/2025 €2.19 €2.28 €2.15 €2.19 0
28/02/2025 €2.19 €2.31 €2.18 €2.24 0
27/02/2025 €2.19 €2.27 €2.16 €2.23 0
26/02/2025 €2.19 €2.31 €2.15 €2.23 0
25/02/2025 €2.19 €2.27 €2.22 €2.27 0
24/02/2025 €2.19 €2.24 €2.12 €2.21 0
21/02/2025 €2.19 €2.20 €2.12 €2.16 0
20/02/2025 €2.19 €2.26 €1.92 €2.17 0
19/02/2025 €2.19 €2.12 €2.02 €2.10 0
18/02/2025 €2.19 €2.32 €1.97 €2.09 0
17/02/2025 €2.19 €2.16 €1.93 €2.07 0
14/02/2025 €2.19 €2.15 €1.89 €2.09 0
13/02/2025 €2.19 €2.14 €2.04 €2.12 0
12/02/2025 €2.19 €2.14 €2.13 €2.14 2
11/02/2025 €2.19 €2.24 €2.01 €2.17 0
10/02/2025 €2.19 €2.20 €2.11 €2.18 0
07/02/2025 €2.19 €2.14 €2.12 €2.14 0
06/02/2025 €2.19 €2.17 €2.14 €2.17 0
05/02/2025 €2.19 €2.25 €2.15 €2.17 0
04/02/2025 €2.19 €2.25 €2.13 €2.22 0
03/02/2025 €2.19 €2.35 €2.00 €2.22 0
31/01/2025 €2.19 €2.34 €2.10 €2.17 0
30/01/2025 €2.19 €2.24 €2.10 €2.18 0
29/01/2025 €2.19 €2.24 €1.96 €2.17 0
28/01/2025 €2.19 €2.37 €2.13 €2.20 0
27/01/2025 €2.19 €2.20 €2.19 €2.20 100
24/01/2025 €2.40 €2.34 €1.99 €2.19 0
23/01/2025 €2.40 €2.23 €2.21 €2.21 0
22/01/2025 €2.40 €2.25 €2.16 €2.23 0
21/01/2025 €2.40 €2.32 €2.22 €2.23 0
20/01/2025 €2.40 €2.41 €2.04 €2.22 0
17/01/2025 €2.40 €2.36 €2.31 €2.33 0
16/01/2025 €2.40 €2.53 €2.15 €2.35 0
15/01/2025 €2.40 €2.40 €2.35 €2.35 200
14/01/2025 €2.39 €2.46 €2.34 €2.42 0
13/01/2025 €2.39 €2.52 €2.40 €2.46 0
10/01/2025 €2.39 €2.71 €2.22 €2.48 0
09/01/2025 €2.39 €2.48 €2.25 €2.43 0
08/01/2025 €2.39 €2.46 €2.24 €2.44 0
07/01/2025 €2.39 €2.61 €2.18 €2.40 0
06/01/2025 €2.39 €2.48 €2.34 €2.40 0
03/01/2025 €2.39 €2.65 €2.36 €2.46 0
02/01/2025 €2.39 €2.54 €2.22 €2.47 0
01/01/2025 €2.39 €2.66 €2.26 €2.45 0
31/12/2024 €2.39 €2.66 €2.26 €2.45 0
30/12/2024 €2.39 €2.52 €2.26 €2.46 0
27/12/2024 €2.39 €2.49 €2.37 €2.43 0
26/12/2024 €2.39 €2.47 €2.46 €2.46 0
25/12/2024 €2.39 €2.47 €2.46 €2.46 0
24/12/2024 €2.39 €2.47 €2.46 €2.46 0
23/12/2024 €2.39 €2.51 €2.38 €2.50 0
20/12/2024 €2.39 €2.79 €2.29 €2.47 0
19/12/2024 €2.39 €2.73 €2.35 €2.51 0
18/12/2024 €2.39 €2.70 €2.26 €2.46 0
17/12/2024 €2.39 €2.51 €2.25 €2.46 0
16/12/2024 €2.39 €2.51 €2.35 €2.44 0
13/12/2024 €2.39 €2.45 €2.34 €2.43 0
12/12/2024 €2.39 €2.57 €2.23 €2.39 0
11/12/2024 €2.39 €2.45 €2.36 €2.39 0
10/12/2024 €2.39 €2.43 €2.30 €2.40 0
09/12/2024 €2.39 €2.41 €2.29 €2.35 0
06/12/2024 €2.39 €2.59 €2.32 €2.36 0
05/12/2024 €2.39 €2.47 €2.33 €2.35 0
04/12/2024 €2.39 €2.59 €2.28 €2.40 0
03/12/2024 €2.39 €2.42 €2.33 €2.37 0
02/12/2024 €2.39 €2.56 €2.16 €2.37 0
29/11/2024 €2.39 €2.33 €2.18 €2.31 0
28/11/2024 €2.39 €2.49 €2.14 €2.31 0
27/11/2024 €2.39 €2.48 €2.15 €2.31 0
26/11/2024 €2.39 €2.56 €2.15 €2.34 0
25/11/2024 €2.39 €2.44 €2.29 €2.34 0
22/11/2024 €2.39 €2.48 €2.30 €2.39 0
21/11/2024 €2.39 €2.65 €2.22 €2.39 0
20/11/2024 €2.39 €2.43 €2.29 €2.42 0
19/11/2024 €2.39 €2.41 €2.33 €2.36 0
18/11/2024 €2.39 €2.37 €2.35 €2.37 5

Market data

Select a section