Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X JPmorgan Etp

(SJPM)
Sector: n/a
$2.55
$0.01 0.31
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 $2.76 $2.57 $2.49 $2.55 0
11/11/2024 $2.76 $2.57 $2.54 $2.54 5
08/11/2024 $2.76 $2.61 $2.54 $2.57 0
07/11/2024 $2.76 $2.58 $2.56 $2.58 2
06/11/2024 $2.76 $2.90 $2.35 $2.53 0
05/11/2024 $2.76 $2.90 $2.61 $2.81 0
04/11/2024 $2.76 $2.85 $2.76 $2.81 0
01/11/2024 $2.76 $2.98 $2.51 $2.76 0
31/10/2024 $2.76 $2.81 $2.67 $2.77 0
30/10/2024 $2.76 $2.99 $2.71 $2.75 0
29/10/2024 $2.76 $2.96 $2.47 $2.77 0
28/10/2024 $2.76 $2.87 $2.75 $2.76 0
25/10/2024 $2.76 $2.79 $2.69 $2.78 0
24/10/2024 $2.76 $3.00 $2.50 $2.77 0
23/10/2024 $2.76 $2.97 $2.69 $2.77 0
22/10/2024 $2.76 $2.84 $2.75 $2.77 0
21/10/2024 $2.76 $2.86 $2.68 $2.77 0
18/10/2024 $2.76 $2.82 $2.69 $2.75 0
17/10/2024 $2.76 $2.77 $2.74 $2.74 5
16/10/2024 $2.76 $2.85 $2.75 $2.79 0
15/10/2024 $2.76 $2.80 $2.72 $2.75 0
14/10/2024 $2.76 $2.94 $2.53 $2.80 0
11/10/2024 $3.02 $3.13 $2.61 $2.76 0
10/10/2024 $3.02 $2.95 $2.61 $2.92 0
09/10/2024 $3.02 $3.06 $2.87 $2.90 0
08/10/2024 $3.02 $3.23 $2.72 $2.94 0
07/10/2024 $3.02 $3.01 $2.86 $2.93 0
04/10/2024 $3.02 $3.25 $2.73 $2.98 0
03/10/2024 $3.02 $3.04 $3.02 $3.04 1,110
02/10/2024 $3.03 $3.12 $2.79 $3.00 0
01/10/2024 $3.03 $3.09 $2.94 $2.99 0
30/09/2024 $3.03 $3.27 $2.97 $2.98 0
27/09/2024 $3.03 $3.19 $2.68 $2.94 0
26/09/2024 $3.03 $3.19 $2.67 $2.97 0
25/09/2024 $3.03 $2.98 $2.87 $2.98 0
24/09/2024 $3.03 $3.17 $2.87 $2.94 0
23/09/2024 $3.03 $2.99 $2.65 $2.96 0
20/09/2024 $3.03 $3.03 $2.85 $2.95 0
19/09/2024 $3.03 $3.06 $2.95 $2.95 0
18/09/2024 $3.03 $3.09 $2.90 $2.99 0
17/09/2024 $3.03 $3.06 $2.91 $2.98 0
16/09/2024 $3.03 $3.03 $3.02 $3.02 1,059
13/09/2024 $2.90 $3.23 $2.91 $3.02 0
12/09/2024 $2.90 $3.25 $2.79 $3.06 0
11/09/2024 $2.90 $3.34 $2.80 $3.08 0
10/09/2024 $2.90 $3.08 $2.75 $3.08 0
09/09/2024 $2.90 $2.90 $2.88 $2.88 290
06/09/2024 $2.81 $3.16 $2.66 $2.92 0
05/09/2024 $2.81 $3.06 $2.56 $2.88 0
04/09/2024 $2.81 $3.11 $2.57 $2.83 0
03/09/2024 $2.81 $2.83 $2.72 $2.80 0
02/09/2024 $2.81 $3.10 $2.56 $2.80 0
30/08/2024 $2.81 $2.81 $2.80 $2.80 1,170
29/08/2024 $2.82 $3.02 $2.54 $2.82 0
28/08/2024 $2.82 $2.82 $2.82 $2.82 206
27/08/2024 $3.13 $3.12 $2.56 $2.84 0
26/08/2024 $3.13 $3.00 $2.68 $2.89 0
23/08/2024 $3.13 $3.00 $2.68 $2.89 0
22/08/2024 $3.13 $3.00 $2.68 $2.89 0
21/08/2024 $3.13 $2.97 $2.83 $2.91 0
20/08/2024 $3.13 $3.18 $2.82 $2.89 0
19/08/2024 $3.13 $2.95 $2.85 $2.89 0
16/08/2024 $3.13 $3.16 $2.66 $2.91 0
15/08/2024 $3.13 $3.18 $2.89 $2.94 0
14/08/2024 $3.13 $3.22 $2.69 $2.97 0
13/08/2024 $3.13 $3.03 $3.02 $3.02 0
12/08/2024 $3.13 $3.27 $2.79 $3.02 0
09/08/2024 $3.13 $3.40 $2.87 $3.02 0
08/08/2024 $3.13 $3.20 $3.03 $3.05 0
07/08/2024 $3.13 $3.30 $2.84 $3.06 0
06/08/2024 $2.93 $3.43 $2.92 $3.13 0
05/08/2024 $2.93 $3.42 $3.04 $3.20 188
02/08/2024 $2.93 $3.32 $2.84 $3.13 0
01/08/2024 $2.93 $2.99 $2.92 $2.90 444
31/07/2024 $2.97 $2.90 $2.89 $2.90 9
30/07/2024 $2.97 $2.96 $2.85 $2.90 0
29/07/2024 $2.97 $3.22 $2.64 $2.95 0
26/07/2024 $2.97 $3.19 $2.75 $2.98 0
25/07/2024 $2.97 $3.28 $2.78 $2.98 0
24/07/2024 $2.97 $3.07 $2.96 $2.96 2
23/07/2024 $2.97 $3.00 $2.89 $2.96 0
22/07/2024 $2.97 $3.17 $2.65 $2.95 0
19/07/2024 $2.97 $2.97 $2.95 $2.96 1,101
18/07/2024 $2.92 $2.94 $2.92 $2.94 34
17/07/2024 $2.92 $2.92 $2.89 $2.89 34
16/07/2024 $3.04 $3.00 $2.91 $2.95 0
15/07/2024 $3.04 $3.07 $2.96 $2.97 0
12/07/2024 $3.04 $3.04 $3.02 $3.02 621
11/07/2024 $3.16 $3.30 $2.74 $3.00 0
10/07/2024 $3.16 $3.07 $2.95 $3.00 0
09/07/2024 $3.16 $3.26 $2.96 $3.00 0
08/07/2024 $3.16 $3.09 $3.00 $3.03 0
05/07/2024 $3.16 $3.04 $2.94 $3.04 0
04/07/2024 $3.16 $3.08 $2.92 $2.98 0
03/07/2024 $3.16 $3.22 $2.95 $3.01 0
02/07/2024 $3.16 $3.04 $3.03 $3.04 7
01/07/2024 $3.16 $3.21 $2.86 $3.04 0
28/06/2024 $3.16 $3.36 $2.79 $3.10 0
27/06/2024 $3.16 $3.29 $3.13 $3.14 0
26/06/2024 $3.16 $3.39 $2.89 $3.18 0
25/06/2024 $3.16 $3.22 $2.83 $3.15 0
24/06/2024 $3.16 $3.16 $3.15 $3.15 161
21/06/2024 $3.08 $3.43 $2.90 $3.21 0
20/06/2024 $3.08 $3.48 $3.11 $3.18 0
19/06/2024 $3.08 $3.27 $3.11 $3.16 0
18/06/2024 $3.08 $3.45 $2.89 $3.18 0
17/06/2024 $3.08 $3.31 $3.17 $3.21 0
14/06/2024 $3.08 $3.47 $2.96 $3.21 0
13/06/2024 $3.08 $3.26 $3.24 $3.24 7
12/06/2024 $3.08 $3.48 $2.89 $3.24 0
11/06/2024 $3.08 $3.37 $2.90 $3.20 0
10/06/2024 $3.08 $3.17 $3.08 $3.13 0
07/06/2024 $3.08 $3.50 $2.85 $3.12 0
06/06/2024 $3.08 $3.40 $2.93 $3.17 0
05/06/2024 $3.08 $3.45 $2.90 $3.15 0
04/06/2024 $3.08 $3.39 $2.84 $3.14 0
03/06/2024 $3.08 $3.16 $3.05 $3.11 0
31/05/2024 $3.08 $3.44 $2.89 $3.13 0
30/05/2024 $3.08 $3.47 $3.08 $3.13 0
29/05/2024 $3.08 $3.38 $2.91 $3.15 0
28/05/2024 $3.08 $3.14 $2.79 $3.12 0
27/05/2024 $3.08 $3.21 $3.12 $3.12 0
24/05/2024 $3.08 $3.21 $3.12 $3.12 0
23/05/2024 $3.08 $3.46 $2.85 $3.15 0
22/05/2024 $3.08 $3.17 $3.05 $3.14 0
21/05/2024 $3.08 $3.24 $2.94 $3.15 0
20/05/2024 $3.08 $3.09 $3.01 $3.06 0
17/05/2024 $3.08 $3.38 $2.78 $3.06 0
16/05/2024 $3.08 $3.08 $3.06 $3.06 900
15/05/2024 $3.16 $3.40 $2.86 $3.11 0
14/05/2024 $3.16 $3.62 $2.67 $3.12 0
13/05/2024 $3.16 $3.16 $3.14 $3.14 1,010

Market data

Select a section