Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X JPmorgan Etp

(SJPM)
Sector: n/a
$2.26
$-0.01 -0.29
Last updated: 16:35:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $2.47 $2.27 $2.26 $2.26 33
20/02/2025 $2.47 $2.36 $2.01 $2.27 0
19/02/2025 $2.47 $2.20 $2.13 $2.18 0
18/02/2025 $2.47 $2.35 $1.98 $2.19 0
17/02/2025 $2.47 $2.21 $2.02 $2.17 0
14/02/2025 $2.47 $2.27 $2.15 $2.19 0
13/02/2025 $2.47 $2.22 $2.15 $2.21 0
12/02/2025 $2.47 $2.22 $2.21 $2.22 2
11/02/2025 $2.47 $2.31 $2.07 $2.24 0
10/02/2025 $2.47 $2.26 $2.12 $2.25 0
07/02/2025 $2.47 $2.21 $2.19 $2.21 32
06/02/2025 $2.47 $2.25 $2.22 $2.26 0
05/02/2025 $2.47 $2.28 $2.26 $2.26 16
04/02/2025 $2.47 $2.34 $2.26 $2.28 0
03/02/2025 $2.47 $2.34 $2.28 $2.28 15
31/01/2025 $2.47 $2.27 $2.26 $2.26 18
30/01/2025 $2.47 $2.30 $2.27 $2.27 16
29/01/2025 $2.47 $2.45 $2.10 $2.29 0
28/01/2025 $2.47 $2.47 $2.24 $2.29 0
27/01/2025 $2.47 $2.38 $2.26 $2.31 0
24/01/2025 $2.47 $2.30 $2.30 $2.30 2
23/01/2025 $2.47 $2.33 $2.30 $2.30 0
22/01/2025 $2.47 $2.39 $2.30 $2.33 0
21/01/2025 $2.47 $2.36 $2.27 $2.32 0
20/01/2025 $2.47 $2.45 $2.16 $2.31 0
17/01/2025 $2.47 $2.45 $2.38 $2.40 0
16/01/2025 $2.47 $2.42 $2.40 $2.42 1
15/01/2025 $2.47 $2.47 $2.42 $2.42 382
14/01/2025 $2.76 $2.53 $2.40 $2.49 0
13/01/2025 $2.76 $2.62 $2.49 $2.51 0
10/01/2025 $2.76 $2.77 $2.28 $2.54 0
09/01/2025 $2.76 $2.59 $2.43 $2.51 0
08/01/2025 $2.76 $2.56 $2.31 $2.51 0
07/01/2025 $2.76 $2.56 $2.47 $2.49 0
06/01/2025 $2.76 $2.58 $2.45 $2.49 0
03/01/2025 $2.76 $2.61 $2.49 $2.53 0
02/01/2025 $2.76 $2.61 $2.35 $2.53 0
01/01/2025 $2.76 $2.76 $2.36 $2.55 0
31/12/2024 $2.76 $2.76 $2.36 $2.55 0
30/12/2024 $2.76 $2.56 $2.55 $2.55 88
27/12/2024 $2.76 $2.60 $2.46 $2.53 0
26/12/2024 $2.76 $2.57 $2.55 $2.55 0
25/12/2024 $2.76 $2.57 $2.55 $2.55 0
24/12/2024 $2.76 $2.57 $2.55 $2.55 0
23/12/2024 $2.76 $2.60 $2.50 $2.59 0
20/12/2024 $2.76 $2.90 $2.39 $2.57 0
19/12/2024 $2.76 $2.72 $2.59 $2.60 0
18/12/2024 $2.76 $2.83 $2.32 $2.58 0
17/12/2024 $2.76 $2.64 $2.49 $2.58 0
16/12/2024 $2.76 $2.58 $2.46 $2.56 0
13/12/2024 $2.76 $2.77 $2.51 $2.55 0
12/12/2024 $2.76 $2.68 $2.33 $2.53 0
11/12/2024 $2.76 $2.57 $2.50 $2.51 0
10/12/2024 $2.76 $2.59 $2.49 $2.52 0
09/12/2024 $2.76 $2.52 $2.46 $2.49 0
06/12/2024 $2.76 $2.59 $2.47 $2.49 0
05/12/2024 $2.76 $2.60 $2.32 $2.48 0
04/12/2024 $2.76 $2.58 $2.48 $2.52 0
03/12/2024 $2.76 $2.54 $2.40 $2.49 0
02/12/2024 $2.76 $2.53 $2.44 $2.48 0
29/11/2024 $2.76 $2.52 $2.43 $2.44 0
28/11/2024 $2.76 $2.63 $2.25 $2.43 0
27/11/2024 $2.76 $2.61 $2.26 $2.44 0
26/11/2024 $2.76 $2.52 $2.39 $2.45 0
25/11/2024 $2.76 $2.47 $2.37 $2.45 0
22/11/2024 $2.76 $2.60 $2.44 $2.51 0
21/11/2024 $2.76 $2.79 $2.34 $2.51 0
20/11/2024 $2.76 $2.56 $2.49 $2.55 0
19/11/2024 $2.76 $2.68 $2.28 $2.50 0
18/11/2024 $2.76 $2.50 $2.38 $2.50 5
15/11/2024 $2.76 $2.56 $2.47 $2.51 0
14/11/2024 $2.76 $2.53 $2.51 $2.51 2
13/11/2024 $2.76 $2.62 $2.50 $2.51 0
12/11/2024 $2.76 $2.57 $2.49 $2.55 0
11/11/2024 $2.76 $2.57 $2.54 $2.54 5
08/11/2024 $2.76 $2.61 $2.54 $2.57 0
07/11/2024 $2.76 $2.58 $2.56 $2.58 2
06/11/2024 $2.76 $2.90 $2.35 $2.53 0
05/11/2024 $2.76 $2.90 $2.61 $2.81 0
04/11/2024 $2.76 $2.85 $2.76 $2.81 0
01/11/2024 $2.76 $2.98 $2.51 $2.76 0
31/10/2024 $2.76 $2.81 $2.67 $2.77 0
30/10/2024 $2.76 $2.99 $2.71 $2.75 0
29/10/2024 $2.76 $2.96 $2.47 $2.77 0
28/10/2024 $2.76 $2.87 $2.75 $2.76 0
25/10/2024 $2.76 $2.79 $2.69 $2.78 0
24/10/2024 $2.76 $3.00 $2.50 $2.77 0
23/10/2024 $2.76 $2.97 $2.69 $2.77 0
22/10/2024 $2.76 $2.84 $2.75 $2.77 0
21/10/2024 $2.76 $2.86 $2.68 $2.77 0
18/10/2024 $2.76 $2.82 $2.69 $2.75 0
17/10/2024 $2.76 $2.77 $2.74 $2.74 5
16/10/2024 $2.76 $2.85 $2.75 $2.79 0
15/10/2024 $2.76 $2.80 $2.72 $2.75 0
14/10/2024 $2.76 $2.94 $2.53 $2.80 0
11/10/2024 $3.02 $3.13 $2.61 $2.76 0
10/10/2024 $3.02 $2.95 $2.61 $2.92 0
09/10/2024 $3.02 $3.06 $2.87 $2.90 0
08/10/2024 $3.02 $3.23 $2.72 $2.94 0
07/10/2024 $3.02 $3.01 $2.86 $2.93 0
04/10/2024 $3.02 $3.25 $2.73 $2.98 0
03/10/2024 $3.02 $3.04 $3.02 $3.04 1,110
02/10/2024 $3.03 $3.12 $2.79 $3.00 0
01/10/2024 $3.03 $3.09 $2.94 $2.99 0
30/09/2024 $3.03 $3.27 $2.97 $2.98 0
27/09/2024 $3.03 $3.19 $2.68 $2.94 0
26/09/2024 $3.03 $3.19 $2.67 $2.97 0
25/09/2024 $3.03 $2.98 $2.87 $2.98 0
24/09/2024 $3.03 $3.17 $2.87 $2.94 0
23/09/2024 $3.03 $2.99 $2.65 $2.96 0
20/09/2024 $3.03 $3.03 $2.85 $2.95 0
19/09/2024 $3.03 $3.06 $2.95 $2.95 0
18/09/2024 $3.03 $3.09 $2.90 $2.99 0
17/09/2024 $3.03 $3.06 $2.91 $2.98 0
16/09/2024 $3.03 $3.03 $3.02 $3.02 1,059
13/09/2024 $2.90 $3.23 $2.91 $3.02 0
12/09/2024 $2.90 $3.25 $2.79 $3.06 0
11/09/2024 $2.90 $3.34 $2.80 $3.08 0
10/09/2024 $2.90 $3.08 $2.75 $3.08 0
09/09/2024 $2.90 $2.90 $2.88 $2.88 290
06/09/2024 $2.81 $3.16 $2.66 $2.92 0
05/09/2024 $2.81 $3.06 $2.56 $2.88 0
04/09/2024 $2.81 $3.11 $2.57 $2.83 0
03/09/2024 $2.81 $2.83 $2.72 $2.80 0
02/09/2024 $2.81 $3.10 $2.56 $2.80 0
30/08/2024 $2.81 $2.81 $2.80 $2.80 1,170
29/08/2024 $2.82 $3.02 $2.54 $2.82 0
28/08/2024 $2.82 $2.82 $2.82 $2.82 206
27/08/2024 $3.13 $3.12 $2.56 $2.84 0
26/08/2024 $3.13 $3.00 $2.68 $2.89 0
23/08/2024 $3.13 $3.00 $2.68 $2.89 0
22/08/2024 $3.13 $3.00 $2.68 $2.89 0

Market data

Select a section