Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X JPmorgan Etp

(SJPM)
Sector: n/a
$2.13
$-0.05 -2.29
Last updated: 16:37:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/06/2025 $2.20 $2.23 $2.11 $2.13 0
17/06/2025 $2.20 $2.24 $2.15 $2.18 0
16/06/2025 $2.20 $2.24 $2.15 $2.16 0
13/06/2025 $2.20 $2.25 $2.16 $2.21 0
12/06/2025 $2.20 $2.25 $2.15 $2.20 0
11/06/2025 $2.20 $2.24 $2.15 $2.19 0
10/06/2025 $2.20 $2.25 $2.15 $2.20 0
09/06/2025 $2.20 $2.22 $2.20 $2.22 500
06/06/2025 $2.23 $2.27 $2.17 $2.21 0
05/06/2025 $2.23 $2.27 $2.17 $2.23 0
04/06/2025 $2.23 $2.25 $2.16 $2.21 0
03/06/2025 $2.23 $2.43 $2.17 $2.21 0
02/06/2025 $2.23 $2.28 $2.18 $2.23 0
30/05/2025 $2.23 $2.27 $2.18 $2.22 0
29/05/2025 $2.23 $2.27 $2.16 $2.23 0
28/05/2025 $2.23 $2.28 $2.16 $2.23 0
27/05/2025 $2.23 $2.28 $2.18 $2.22 0
26/05/2025 $2.23 $2.26 $2.24 $2.26 64
23/05/2025 $2.23 $2.26 $2.24 $2.26 64
22/05/2025 $2.23 $2.28 $2.20 $2.25 0
21/05/2025 $2.23 $2.25 $2.16 $2.23 0
20/05/2025 $2.23 $2.27 $2.18 $2.21 0
19/05/2025 $2.23 $2.23 $2.20 $2.22 2,084
16/05/2025 $2.53 $2.25 $2.20 $2.20 120
15/05/2025 $2.53 $2.42 $2.15 $2.21 0
14/05/2025 $2.53 $2.29 $2.15 $2.21 0
13/05/2025 $2.53 $2.44 $2.04 $2.23 0
12/05/2025 $2.53 $2.27 $2.21 $2.26 252
09/05/2025 $2.53 $2.36 $2.26 $2.32 0
08/05/2025 $2.53 $2.52 $2.27 $2.31 0
07/05/2025 $2.53 $2.37 $2.33 $2.33 0
06/05/2025 $2.53 $2.36 $2.33 $2.33 5
05/05/2025 $2.53 $2.42 $2.31 $2.34 0
02/05/2025 $2.53 $2.42 $2.31 $2.34 0
01/05/2025 $2.53 $2.61 $2.20 $2.38 0
30/04/2025 $2.53 $2.46 $2.41 $2.43 20
29/04/2025 $2.53 $2.50 $2.11 $2.40 0
28/04/2025 $2.53 $2.57 $2.10 $2.43 0
25/04/2025 $2.53 $2.64 $2.35 $2.42 0
24/04/2025 $2.53 $2.46 $2.43 $2.43 0
23/04/2025 $2.53 $2.61 $2.22 $2.41 0
22/04/2025 $2.53 $2.61 $2.49 $2.52 0
21/04/2025 $2.53 $2.76 $2.32 $2.52 0
18/04/2025 $2.53 $2.76 $2.32 $2.52 0
17/04/2025 $2.53 $2.76 $2.32 $2.52 0
16/04/2025 $2.53 $2.55 $2.52 $2.52 20
15/04/2025 $2.53 $2.74 $2.27 $2.50 0
14/04/2025 $2.53 $2.51 $2.45 $2.51 200
11/04/2025 $2.53 $2.58 $2.54 $2.54 200
10/04/2025 $2.53 $2.90 $2.23 $2.60 0
09/04/2025 $2.53 $3.10 $2.49 $2.76 0
08/04/2025 $2.53 $2.71 $2.67 $2.67 57
07/04/2025 $2.53 $2.91 $2.84 $2.84 86
04/04/2025 $2.53 $2.81 $2.75 $2.81 9
03/04/2025 $2.53 $2.67 $2.45 $2.62 0
02/04/2025 $2.53 $2.52 $2.40 $2.45 0
01/04/2025 $2.53 $2.55 $2.37 $2.47 0
31/03/2025 $2.53 $2.54 $2.47 $2.50 0
28/03/2025 $2.53 $2.49 $2.34 $2.49 0
27/03/2025 $2.53 $2.43 $2.42 $2.42 54
26/03/2025 $2.53 $2.40 $2.39 $2.39 55
25/03/2025 $2.53 $2.45 $2.42 $2.42 0
24/03/2025 $2.53 $2.52 $2.44 $2.45 0
21/03/2025 $2.53 $2.56 $2.50 $2.52 0
20/03/2025 $2.53 $2.53 $2.51 $2.51 1,240
19/03/2025 $2.47 $2.54 $2.53 $2.53 3
18/03/2025 $2.47 $2.75 $2.54 $2.57 0
17/03/2025 $2.47 $2.70 $2.54 $2.60 0
14/03/2025 $2.47 $2.72 $2.60 $2.61 0
13/03/2025 $2.47 $2.71 $2.58 $2.68 0
12/03/2025 $2.47 $2.66 $2.50 $2.63 0
11/03/2025 $2.47 $2.65 $2.61 $2.65 139
10/03/2025 $2.47 $2.62 $2.61 $2.61 100
07/03/2025 $2.47 $2.53 $2.47 $2.53 1
06/03/2025 $2.47 $2.45 $2.45 $2.45 2
05/03/2025 $2.47 $2.44 $2.42 $2.44 0
04/03/2025 $2.47 $2.47 $2.24 $2.46 0
03/03/2025 $2.47 $2.37 $2.28 $2.30 0
28/02/2025 $2.47 $2.35 $2.33 $2.33 132
27/02/2025 $2.47 $2.47 $2.26 $2.32 0
26/02/2025 $2.47 $2.41 $2.27 $2.34 0
25/02/2025 $2.47 $2.38 $2.32 $2.38 0
24/02/2025 $2.47 $2.35 $2.23 $2.32 0
21/02/2025 $2.47 $2.27 $2.26 $2.26 33
20/02/2025 $2.47 $2.36 $2.01 $2.27 0
19/02/2025 $2.47 $2.20 $2.13 $2.18 0
18/02/2025 $2.47 $2.35 $1.98 $2.19 0
17/02/2025 $2.47 $2.21 $2.02 $2.17 0
14/02/2025 $2.47 $2.27 $2.15 $2.19 0
13/02/2025 $2.47 $2.22 $2.15 $2.21 0
12/02/2025 $2.47 $2.22 $2.21 $2.22 2
11/02/2025 $2.47 $2.31 $2.07 $2.24 0
10/02/2025 $2.47 $2.26 $2.12 $2.25 0
07/02/2025 $2.47 $2.21 $2.19 $2.21 32
06/02/2025 $2.47 $2.25 $2.22 $2.26 0
05/02/2025 $2.47 $2.28 $2.26 $2.26 16
04/02/2025 $2.47 $2.34 $2.26 $2.28 0
03/02/2025 $2.47 $2.34 $2.28 $2.28 15
31/01/2025 $2.47 $2.27 $2.26 $2.26 18
30/01/2025 $2.47 $2.30 $2.27 $2.27 16
29/01/2025 $2.47 $2.45 $2.10 $2.29 0
28/01/2025 $2.47 $2.47 $2.24 $2.29 0
27/01/2025 $2.47 $2.38 $2.26 $2.31 0
24/01/2025 $2.47 $2.30 $2.30 $2.30 2
23/01/2025 $2.47 $2.33 $2.30 $2.30 0
22/01/2025 $2.47 $2.39 $2.30 $2.33 0
21/01/2025 $2.47 $2.36 $2.27 $2.32 0
20/01/2025 $2.47 $2.45 $2.16 $2.31 0
17/01/2025 $2.47 $2.45 $2.38 $2.40 0
16/01/2025 $2.47 $2.42 $2.40 $2.42 1
15/01/2025 $2.47 $2.47 $2.42 $2.42 382
14/01/2025 $2.76 $2.53 $2.40 $2.49 0
13/01/2025 $2.76 $2.62 $2.49 $2.51 0
10/01/2025 $2.76 $2.77 $2.28 $2.54 0
09/01/2025 $2.76 $2.59 $2.43 $2.51 0
08/01/2025 $2.76 $2.56 $2.31 $2.51 0
07/01/2025 $2.76 $2.56 $2.47 $2.49 0
06/01/2025 $2.76 $2.58 $2.45 $2.49 0
03/01/2025 $2.76 $2.61 $2.49 $2.53 0
02/01/2025 $2.76 $2.61 $2.35 $2.53 0
01/01/2025 $2.76 $2.76 $2.36 $2.55 0
31/12/2024 $2.76 $2.76 $2.36 $2.55 0
30/12/2024 $2.76 $2.56 $2.55 $2.55 88
27/12/2024 $2.76 $2.60 $2.46 $2.53 0
26/12/2024 $2.76 $2.57 $2.55 $2.55 0
25/12/2024 $2.76 $2.57 $2.55 $2.55 0
24/12/2024 $2.76 $2.57 $2.55 $2.55 0
23/12/2024 $2.76 $2.60 $2.50 $2.59 0
20/12/2024 $2.76 $2.90 $2.39 $2.57 0
19/12/2024 $2.76 $2.72 $2.59 $2.60 0

Market data

Select a section