Leverage Shares Public Limited Company LS -3X Short Japan ETP
(SJPN)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
208.00p
|
222.25p
|
193.00p
|
196.00p
|
0
|
|
23/06/2025
|
208.00p
|
213.00p
|
206.00p
|
206.00p
|
26,681
|
|
20/06/2025
|
189.00p
|
206.00p
|
193.00p
|
204.00p
|
0
|
|
19/06/2025
|
189.00p
|
199.00p
|
189.00p
|
199.00p
|
135
|
|
18/06/2025
|
194.50p
|
210.00p
|
175.25p
|
192.50p
|
0
|
|
17/06/2025
|
194.50p
|
199.50p
|
198.75p
|
198.75p
|
1
|
|
16/06/2025
|
194.50p
|
189.50p
|
189.00p
|
189.00p
|
26
|
|
13/06/2025
|
194.50p
|
194.50p
|
192.50p
|
192.50p
|
401
|
|
12/06/2025
|
198.50p
|
190.00p
|
189.50p
|
189.50p
|
52
|
|
11/06/2025
|
198.50p
|
207.50p
|
185.50p
|
192.50p
|
0
|
|
10/06/2025
|
198.50p
|
194.00p
|
194.00p
|
194.00p
|
1
|
|
09/06/2025
|
198.50p
|
198.50p
|
190.50p
|
191.50p
|
119
|
|
06/06/2025
|
191.00p
|
195.00p
|
194.00p
|
194.00p
|
1
|
|
05/06/2025
|
191.00p
|
195.50p
|
194.50p
|
194.50p
|
15
|
|
04/06/2025
|
191.00p
|
191.00p
|
186.50p
|
190.50p
|
5,783
|
|
03/06/2025
|
191.00p
|
194.50p
|
186.75p
|
190.50p
|
0
|
|
02/06/2025
|
191.00p
|
206.00p
|
170.50p
|
186.75p
|
0
|
|
30/05/2025
|
191.00p
|
193.00p
|
191.00p
|
193.00p
|
350
|
|
29/05/2025
|
194.00p
|
194.00p
|
193.00p
|
193.00p
|
196
|
|
28/05/2025
|
196.50p
|
196.50p
|
196.50p
|
196.50p
|
107
|
|
27/05/2025
|
188.00p
|
195.00p
|
182.50p
|
187.50p
|
2,239
|
|
26/05/2025
|
203.00p
|
211.00p
|
200.00p
|
205.00p
|
1,921
|
|
23/05/2025
|
203.00p
|
211.00p
|
200.00p
|
205.00p
|
1,921
|
|
22/05/2025
|
212.00p
|
215.00p
|
207.50p
|
207.50p
|
3,088
|
|
21/05/2025
|
208.00p
|
213.00p
|
204.00p
|
204.00p
|
2,620
|
|
20/05/2025
|
207.00p
|
209.00p
|
204.50p
|
204.50p
|
2
|
|
19/05/2025
|
207.00p
|
239.00p
|
177.00p
|
210.00p
|
0
|
|
16/05/2025
|
207.00p
|
243.50p
|
179.00p
|
212.50p
|
0
|
|
15/05/2025
|
207.00p
|
216.00p
|
213.00p
|
213.00p
|
1
|
|
14/05/2025
|
207.00p
|
245.50p
|
207.50p
|
218.00p
|
0
|
|
13/05/2025
|
207.00p
|
237.00p
|
210.00p
|
213.00p
|
0
|
|
12/05/2025
|
207.00p
|
213.00p
|
198.00p
|
210.00p
|
11,803
|
|
09/05/2025
|
210.00p
|
215.00p
|
210.00p
|
215.00p
|
131
|
|
08/05/2025
|
215.00p
|
215.00p
|
213.00p
|
213.00p
|
110
|
|
07/05/2025
|
215.00p
|
215.00p
|
213.00p
|
214.50p
|
25
|
|
06/05/2025
|
215.00p
|
215.00p
|
209.00p
|
209.50p
|
410
|
|
05/05/2025
|
225.00p
|
231.00p
|
213.00p
|
217.00p
|
718
|
|
02/05/2025
|
225.00p
|
231.00p
|
213.00p
|
217.00p
|
718
|
|
01/05/2025
|
214.00p
|
226.50p
|
215.00p
|
219.00p
|
0
|
|
30/04/2025
|
214.00p
|
221.00p
|
214.00p
|
221.00p
|
238
|
|
29/04/2025
|
217.00p
|
220.00p
|
215.00p
|
215.00p
|
241
|
|
28/04/2025
|
225.00p
|
229.00p
|
221.50p
|
221.50p
|
1,318
|
|
25/04/2025
|
275.00p
|
240.00p
|
232.00p
|
232.00p
|
72
|
|
24/04/2025
|
275.00p
|
239.00p
|
235.00p
|
235.00p
|
209
|
|
23/04/2025
|
275.00p
|
261.00p
|
219.00p
|
237.00p
|
0
|
|
22/04/2025
|
275.00p
|
253.00p
|
240.00p
|
240.00p
|
158
|
|
21/04/2025
|
275.00p
|
300.50p
|
231.00p
|
254.00p
|
0
|
|
18/04/2025
|
275.00p
|
300.50p
|
231.00p
|
254.00p
|
0
|
|
17/04/2025
|
275.00p
|
300.50p
|
231.00p
|
254.00p
|
0
|
|
16/04/2025
|
275.00p
|
297.00p
|
226.00p
|
265.00p
|
0
|
|
15/04/2025
|
275.00p
|
275.00p
|
261.00p
|
262.50p
|
349
|
|
14/04/2025
|
288.60p
|
282.00p
|
269.00p
|
275.00p
|
28
|
|
11/04/2025
|
288.60p
|
349.50p
|
258.00p
|
310.00p
|
0
|
|
10/04/2025
|
288.60p
|
326.30p
|
281.40p
|
314.15p
|
2,267
|
|
09/04/2025
|
369.00p
|
381.00p
|
369.00p
|
380.20p
|
5,244
|
|
08/04/2025
|
338.30p
|
357.90p
|
333.80p
|
345.65p
|
864
|
|
07/04/2025
|
429.10p
|
447.60p
|
353.90p
|
394.60p
|
8,074
|
|
04/04/2025
|
323.80p
|
382.60p
|
323.80p
|
378.00p
|
9,528
|
|
03/04/2025
|
294.70p
|
314.90p
|
294.70p
|
314.90p
|
3,677
|
|
02/04/2025
|
275.50p
|
301.90p
|
285.00p
|
289.15p
|
0
|
|
01/04/2025
|
275.50p
|
292.70p
|
284.10p
|
285.00p
|
262
|
|
31/03/2025
|
275.50p
|
292.80p
|
271.80p
|
282.15p
|
929
|
|
28/03/2025
|
248.90p
|
281.55p
|
257.30p
|
274.05p
|
0
|
|
27/03/2025
|
248.90p
|
264.85p
|
242.85p
|
255.25p
|
0
|
|
26/03/2025
|
248.90p
|
265.95p
|
245.30p
|
256.10p
|
0
|
|
25/03/2025
|
248.90p
|
258.60p
|
243.55p
|
248.50p
|
0
|
|
24/03/2025
|
248.90p
|
258.40p
|
248.35p
|
254.25p
|
0
|
|
21/03/2025
|
248.90p
|
256.50p
|
245.65p
|
251.70p
|
0
|
|
20/03/2025
|
248.90p
|
253.90p
|
248.90p
|
251.45p
|
10
|
|
19/03/2025
|
252.10p
|
257.10p
|
251.65p
|
251.65p
|
5
|
|
18/03/2025
|
260.80p
|
260.75p
|
250.10p
|
255.45p
|
0
|
|
17/03/2025
|
260.80p
|
260.80p
|
253.60p
|
253.60p
|
24
|
|
14/03/2025
|
266.70p
|
266.70p
|
263.95p
|
263.95p
|
9
|
|
13/03/2025
|
269.80p
|
279.35p
|
267.80p
|
273.35p
|
0
|
|
12/03/2025
|
269.80p
|
289.40p
|
268.40p
|
270.80p
|
0
|
|
11/03/2025
|
269.80p
|
289.40p
|
281.40p
|
289.40p
|
1
|
|
10/03/2025
|
269.80p
|
280.90p
|
269.80p
|
280.90p
|
401
|
|
07/03/2025
|
273.30p
|
276.50p
|
269.10p
|
274.50p
|
1,215
|
|
06/03/2025
|
265.00p
|
269.20p
|
264.50p
|
265.05p
|
44
|
|
05/03/2025
|
275.90p
|
277.30p
|
273.60p
|
273.60p
|
2,640
|
|
04/03/2025
|
289.60p
|
296.40p
|
289.60p
|
296.40p
|
153
|
|
03/03/2025
|
280.20p
|
280.20p
|
273.30p
|
273.30p
|
168
|
|
28/02/2025
|
296.00p
|
298.70p
|
296.00p
|
296.00p
|
31
|
|
27/02/2025
|
280.80p
|
280.80p
|
279.65p
|
279.65p
|
20
|
|
26/02/2025
|
275.00p
|
275.00p
|
273.95p
|
273.95p
|
5
|
|
25/02/2025
|
278.40p
|
284.80p
|
278.40p
|
284.70p
|
228
|
|
24/02/2025
|
288.40p
|
289.60p
|
283.70p
|
289.25p
|
219
|
|
21/02/2025
|
281.10p
|
281.60p
|
281.10p
|
281.60p
|
75
|
|
20/02/2025
|
278.00p
|
280.60p
|
278.00p
|
280.60p
|
2,176
|
|
19/02/2025
|
279.30p
|
288.95p
|
268.75p
|
283.60p
|
0
|
|
18/02/2025
|
279.30p
|
279.30p
|
274.90p
|
274.90p
|
1
|
|
17/02/2025
|
325.15p
|
287.45p
|
274.25p
|
276.75p
|
0
|
|
14/02/2025
|
325.15p
|
297.80p
|
279.05p
|
284.90p
|
0
|
|
13/02/2025
|
325.15p
|
313.05p
|
287.05p
|
289.65p
|
0
|
|
12/02/2025
|
325.15p
|
317.15p
|
296.40p
|
313.05p
|
0
|
|
11/02/2025
|
325.15p
|
305.10p
|
289.02p
|
296.40p
|
0
|
|
10/02/2025
|
325.15p
|
322.88p
|
268.48p
|
298.18p
|
0
|
|
07/02/2025
|
325.15p
|
322.98p
|
265.60p
|
299.27p
|
0
|
|
06/02/2025
|
325.15p
|
323.02p
|
285.00p
|
294.50p
|
0
|
|
05/02/2025
|
325.15p
|
327.10p
|
264.82p
|
294.50p
|
0
|
|
04/02/2025
|
325.15p
|
335.65p
|
274.75p
|
308.07p
|
0
|
|
03/02/2025
|
325.15p
|
327.20p
|
308.07p
|
308.07p
|
22
|
|
31/01/2025
|
319.75p
|
300.40p
|
267.03p
|
295.62p
|
0
|
|
30/01/2025
|
319.75p
|
326.47p
|
289.93p
|
293.83p
|
0
|
|
29/01/2025
|
319.75p
|
310.20p
|
296.38p
|
305.35p
|
0
|
|
28/01/2025
|
319.75p
|
334.08p
|
275.68p
|
308.47p
|
0
|
|
27/01/2025
|
319.75p
|
342.70p
|
299.73p
|
311.33p
|
0
|
|
24/01/2025
|
319.75p
|
339.18p
|
277.57p
|
299.73p
|
0
|
|
23/01/2025
|
319.75p
|
330.55p
|
287.68p
|
316.55p
|
0
|
|
22/01/2025
|
319.75p
|
320.13p
|
319.75p
|
320.13p
|
52
|
|
21/01/2025
|
326.95p
|
328.35p
|
322.57p
|
322.57p
|
13,553
|
|
20/01/2025
|
318.80p
|
322.95p
|
310.65p
|
310.65p
|
1,788
|
|
17/01/2025
|
346.00p
|
353.25p
|
310.63p
|
340.40p
|
0
|
|
16/01/2025
|
346.00p
|
347.25p
|
340.40p
|
343.60p
|
191
|
|
15/01/2025
|
345.00p
|
345.00p
|
341.00p
|
343.60p
|
180
|
|
14/01/2025
|
354.00p
|
358.90p
|
354.00p
|
358.90p
|
10,000
|
|
13/01/2025
|
355.60p
|
393.95p
|
356.88p
|
362.25p
|
0
|
|
10/01/2025
|
355.60p
|
356.88p
|
355.60p
|
356.87p
|
2,000
|
|
09/01/2025
|
329.55p
|
332.05p
|
329.55p
|
332.05p
|
118
|
|
08/01/2025
|
330.75p
|
330.75p
|
327.55p
|
327.55p
|
170
|
|
07/01/2025
|
308.05p
|
315.23p
|
305.55p
|
315.23p
|
229
|
|
06/01/2025
|
328.15p
|
330.65p
|
308.95p
|
310.93p
|
306
|
|
03/01/2025
|
310.35p
|
339.45p
|
294.67p
|
324.55p
|
0
|
|
02/01/2025
|
310.35p
|
328.85p
|
290.70p
|
322.35p
|
0
|
|
01/01/2025
|
310.35p
|
327.25p
|
314.80p
|
317.93p
|
0
|
|
31/12/2024
|
310.35p
|
327.25p
|
314.80p
|
317.93p
|
0
|
|
30/12/2024
|
310.35p
|
355.15p
|
287.95p
|
323.27p
|
0
|
|
27/12/2024
|
310.35p
|
310.35p
|
309.90p
|
309.90p
|
6
|
|
26/12/2024
|
330.85p
|
338.45p
|
326.13p
|
330.20p
|
0
|
|
25/12/2024
|
330.85p
|
338.45p
|
326.13p
|
330.20p
|
0
|