Leverage Shares Public Limited Company LS -3X Short Japan ETP

(SJPN)
Sector: n/a
299.62p
5.30p 1.80
Last updated: 16:35:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 296.20p 328.90p 287.18p 299.62p 0
07/11/2024 296.20p 296.20p 293.00p 294.32p 112
06/11/2024 298.90p 310.45p 298.55p 305.75p 104
05/11/2024 319.80p 336.60p 300.75p 303.60p 0
04/11/2024 319.80p 325.90p 312.13p 312.12p 6,634
01/11/2024 316.30p 343.80p 289.10p 314.40p 0
31/10/2024 316.30p 324.13p 316.30p 324.13p 5
30/10/2024 304.00p 308.52p 303.45p 311.47p 274
29/10/2024 313.75p 318.55p 311.47p 311.47p 97
28/10/2024 317.40p 322.35p 317.35p 318.72p 87
25/10/2024 331.05p 358.33p 319.48p 325.55p 0
24/10/2024 331.05p 331.73p 331.05p 338.42p 1
23/10/2024 327.20p 338.42p 327.00p 338.42p 201
22/10/2024 315.30p 318.02p 315.30p 318.02p 2
21/10/2024 304.20p 306.07p 296.90p 306.08p 2,017
18/10/2024 292.50p 314.05p 258.73p 289.88p 0
17/10/2024 292.50p 298.10p 260.50p 290.05p 0
16/10/2024 292.50p 292.50p 291.00p 291.00p 1
15/10/2024 284.55p 286.88p 277.90p 286.88p 18
14/10/2024 276.40p 283.90p 275.18p 277.70p 0
11/10/2024 283.50p 306.98p 253.60p 276.40p 0
10/10/2024 283.50p 284.55p 281.25p 281.25p 9
09/10/2024 276.60p 277.95p 276.60p 277.95p 13
08/10/2024 269.90p 306.52p 246.35p 273.60p 0
07/10/2024 269.90p 280.68p 245.98p 275.45p 0
04/10/2024 269.90p 271.15p 269.90p 271.15p 2,000
03/10/2024 265.15p 285.95p 270.43p 278.95p 0
02/10/2024 265.15p 273.75p 265.15p 271.22p 185
01/10/2024 259.40p 266.90p 256.55p 266.90p 3
30/09/2024 259.40p 264.75p 255.45p 264.02p 1,299
27/09/2024 258.35p 264.10p 258.35p 262.02p 429
26/09/2024 254.00p 254.00p 251.40p 253.38p 1,480
25/09/2024 271.10p 279.88p 262.57p 273.67p 0
24/09/2024 271.10p 299.65p 265.25p 271.70p 0
23/09/2024 271.10p 271.10p 266.88p 266.88p 6
20/09/2024 288.40p 275.38p 270.00p 275.38p 2
19/09/2024 288.40p 286.10p 272.95p 273.85p 24
18/09/2024 288.40p 299.80p 296.70p 299.75p 35
17/09/2024 288.40p 315.75p 258.80p 292.58p 0
16/09/2024 288.40p 290.90p 287.98p 287.98p 71
13/09/2024 293.40p 293.40p 290.28p 297.85p 2
12/09/2024 300.15p 300.15p 297.85p 314.80p 1
11/09/2024 296.75p 335.40p 277.67p 309.65p 0
10/09/2024 296.75p 309.65p 296.75p 309.65p 1
09/09/2024 300.90p 300.90p 300.02p 300.03p 840
06/09/2024 293.90p 320.85p 267.35p 316.30p 0
05/09/2024 293.90p 311.50p 259.57p 290.23p 0
04/09/2024 293.90p 293.90p 291.05p 291.05p 3
03/09/2024 270.00p 298.78p 263.20p 279.03p 0
02/09/2024 270.00p 275.48p 270.00p 271.27p 1,051
30/08/2024 270.05p 271.27p 270.05p 271.27p 1
29/08/2024 279.05p 280.93p 240.80p 270.80p 0
28/08/2024 279.05p 293.05p 242.73p 272.10p 0
27/08/2024 279.05p 279.05p 273.95p 273.95p 1
26/08/2024 284.90p 286.38p 284.70p 286.37p 1,051
23/08/2024 284.90p 286.38p 284.70p 286.37p 1,051
22/08/2024 284.90p 286.38p 284.70p 286.37p 1,051
21/08/2024 285.70p 288.65p 285.70p 287.07p 109
20/08/2024 305.60p 325.18p 291.25p 297.30p 0
19/08/2024 305.60p 308.15p 295.57p 295.57p 363
16/08/2024 343.60p 314.05p 310.77p 310.77p 80
15/08/2024 343.60p 322.70p 315.05p 315.05p 22
14/08/2024 343.60p 339.55p 337.43p 337.42p 11
13/08/2024 343.60p 343.60p 337.63p 337.63p 670
12/08/2024 384.55p 369.67p 366.35p 369.67p 31
09/08/2024 384.55p 390.00p 371.40p 382.90p 1,705
08/08/2024 374.15p 380.40p 363.90p 375.15p 286
07/08/2024 378.15p 380.65p 357.65p 374.95p 17
06/08/2024 414.85p 450.00p 414.85p 430.18p 1,362
05/08/2024 446.75p 484.80p 421.20p 422.63p 932
02/08/2024 378.85p 398.28p 371.30p 398.27p 60
01/08/2024 305.05p 339.22p 324.45p 339.23p 2
31/07/2024 305.05p 307.60p 301.98p 301.98p 38
30/07/2024 325.75p 356.88p 300.78p 330.73p 0
29/07/2024 325.75p 330.55p 325.75p 330.55p 43
26/07/2024 336.25p 336.25p 325.60p 340.93p 1,358
25/07/2024 316.20p 350.95p 306.02p 340.93p 0
24/07/2024 316.20p 320.82p 305.85p 320.83p 136
23/07/2024 308.75p 337.90p 278.93p 310.17p 0
22/07/2024 308.75p 319.53p 303.70p 310.55p 0
19/07/2024 308.75p 312.18p 308.75p 312.18p 200
18/07/2024 293.80p 301.13p 293.80p 301.13p 1
17/07/2024 289.85p 290.95p 289.65p 290.70p 20
16/07/2024 307.00p 325.85p 267.57p 291.53p 0
15/07/2024 307.00p 297.98p 286.68p 293.53p 0
12/07/2024 307.00p 306.10p 289.52p 291.28p 0
11/07/2024 307.00p 307.00p 295.35p 295.35p 2
10/07/2024 316.95p 316.95p 299.03p 299.03p 71
09/07/2024 314.25p 320.80p 305.68p 318.45p 0
08/07/2024 314.25p 317.40p 310.40p 317.40p 206
05/07/2024 319.90p 326.30p 317.68p 317.67p 215
04/07/2024 335.95p 327.67p 322.35p 325.90p 0
03/07/2024 335.95p 335.95p 325.90p 325.90p 18
02/07/2024 345.75p 352.85p 304.73p 337.63p 0
01/07/2024 345.75p 388.08p 338.20p 352.85p 0
28/06/2024 345.75p 345.75p 342.20p 342.20p 1
27/06/2024 365.55p 366.35p 324.10p 354.78p 0
26/06/2024 365.55p 363.83p 341.55p 360.35p 0
25/06/2024 365.55p 396.18p 319.07p 356.87p 0
24/06/2024 365.55p 378.05p 361.97p 366.62p 0
21/06/2024 365.55p 413.03p 338.80p 382.93p 0
20/06/2024 365.55p 372.35p 365.55p 372.35p 1
19/06/2024 362.20p 368.00p 362.20p 368.00p 18
18/06/2024 368.95p 371.50p 366.50p 371.50p 42
17/06/2024 370.25p 373.73p 368.90p 373.73p 237
14/06/2024 358.60p 361.63p 358.60p 361.63p 3
13/06/2024 353.00p 360.03p 353.00p 360.03p 1
12/06/2024 339.00p 374.68p 301.82p 330.73p 0
11/06/2024 339.00p 350.03p 305.72p 346.45p 0
10/06/2024 339.00p 339.00p 333.00p 333.00p 51
07/06/2024 334.85p 373.65p 302.67p 340.75p 0
06/06/2024 334.85p 368.80p 300.53p 336.10p 0
05/06/2024 334.85p 352.95p 301.35p 337.18p 0
04/06/2024 334.85p 373.55p 295.82p 332.42p 0
03/06/2024 334.85p 334.85p 330.65p 330.65p 2
31/05/2024 343.45p 385.48p 297.63p 345.40p 0
30/05/2024 343.45p 410.85p 313.88p 351.05p 0
29/05/2024 343.45p 401.13p 317.25p 362.75p 0
28/05/2024 343.45p 382.45p 302.75p 339.48p 0
27/05/2024 343.45p 400.58p 312.15p 347.08p 0
24/05/2024 343.45p 400.58p 312.15p 347.08p 0
23/05/2024 343.45p 395.30p 306.05p 354.22p 0
22/05/2024 343.45p 394.83p 315.75p 352.00p 0
21/05/2024 343.45p 343.45p 341.90p 341.90p 1
20/05/2024 345.90p 378.40p 300.13p 335.03p 0
17/05/2024 345.90p 388.95p 309.43p 344.18p 0
16/05/2024 345.90p 345.90p 345.85p 345.85p 1
15/05/2024 352.60p 352.60p 343.38p 343.37p 17
14/05/2024 357.00p 359.90p 357.00p 359.90p 60
13/05/2024 364.70p 364.93p 364.70p 364.93p 30
10/05/2024 359.50p 361.97p 359.50p 361.98p 30