Leverage Shares Public Limited Company LS -3X Short Japan ETP
(SJPN)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
145.00p
|
146.50p
|
145.00p
|
146.50p
|
510
|
|
09/10/2025
|
126.00p
|
134.75p
|
128.75p
|
134.25p
|
0
|
|
08/10/2025
|
126.00p
|
134.50p
|
132.00p
|
132.00p
|
250
|
|
07/10/2025
|
126.00p
|
133.25p
|
123.75p
|
130.50p
|
0
|
|
06/10/2025
|
126.00p
|
128.00p
|
123.50p
|
123.75p
|
7,866
|
|
03/10/2025
|
139.00p
|
132.50p
|
132.25p
|
132.25p
|
140
|
|
02/10/2025
|
139.00p
|
142.50p
|
142.00p
|
142.50p
|
3
|
|
01/10/2025
|
139.00p
|
143.00p
|
137.50p
|
140.25p
|
2,386
|
|
30/09/2025
|
138.50p
|
142.00p
|
138.50p
|
142.00p
|
23
|
|
29/09/2025
|
138.50p
|
139.00p
|
138.00p
|
139.00p
|
133
|
|
26/09/2025
|
138.50p
|
142.00p
|
137.50p
|
140.25p
|
890
|
|
25/09/2025
|
133.50p
|
141.00p
|
136.50p
|
140.75p
|
72
|
|
24/09/2025
|
133.50p
|
136.75p
|
133.50p
|
136.25p
|
3
|
|
23/09/2025
|
133.50p
|
136.00p
|
132.50p
|
134.25p
|
895
|
|
22/09/2025
|
133.50p
|
138.00p
|
136.50p
|
136.50p
|
36
|
|
19/09/2025
|
133.50p
|
141.50p
|
136.50p
|
137.50p
|
415
|
|
18/09/2025
|
133.50p
|
135.00p
|
131.00p
|
133.00p
|
719
|
|
17/09/2025
|
133.50p
|
133.50p
|
132.50p
|
132.50p
|
557
|
|
16/09/2025
|
135.00p
|
134.50p
|
133.50p
|
133.50p
|
61
|
|
15/09/2025
|
135.00p
|
136.00p
|
134.50p
|
134.50p
|
201
|
|
12/09/2025
|
137.50p
|
137.00p
|
134.00p
|
137.00p
|
69
|
|
11/09/2025
|
136.00p
|
139.50p
|
133.75p
|
133.75p
|
2,407
|
|
10/09/2025
|
137.50p
|
138.50p
|
137.50p
|
138.50p
|
6
|
|
09/09/2025
|
141.50p
|
142.25p
|
141.50p
|
142.25p
|
1
|
|
08/09/2025
|
143.50p
|
144.50p
|
136.75p
|
136.75p
|
156
|
|
05/09/2025
|
149.00p
|
149.00p
|
146.25p
|
146.25p
|
6
|
|
04/09/2025
|
150.00p
|
150.75p
|
146.00p
|
150.75p
|
13
|
|
03/09/2025
|
156.00p
|
156.00p
|
155.00p
|
155.00p
|
206
|
|
02/09/2025
|
148.00p
|
159.50p
|
155.25p
|
155.25p
|
6
|
|
01/09/2025
|
148.00p
|
151.00p
|
146.00p
|
146.50p
|
0
|
|
29/08/2025
|
148.00p
|
155.00p
|
146.50p
|
151.00p
|
0
|
|
28/08/2025
|
148.00p
|
146.00p
|
145.25p
|
145.25p
|
1
|
|
27/08/2025
|
148.00p
|
151.75p
|
151.00p
|
151.75p
|
33
|
|
26/08/2025
|
148.00p
|
151.50p
|
149.50p
|
149.50p
|
8
|
|
25/08/2025
|
148.00p
|
151.00p
|
140.75p
|
140.75p
|
7
|
|
22/08/2025
|
148.00p
|
151.00p
|
140.75p
|
140.75p
|
7
|
|
21/08/2025
|
148.00p
|
157.75p
|
145.25p
|
149.75p
|
0
|
|
20/08/2025
|
148.00p
|
146.00p
|
145.25p
|
145.25p
|
2
|
|
19/08/2025
|
148.00p
|
142.50p
|
142.50p
|
142.50p
|
42
|
|
18/08/2025
|
148.00p
|
142.50p
|
141.00p
|
141.00p
|
49
|
|
15/08/2025
|
148.00p
|
142.00p
|
138.50p
|
141.25p
|
8
|
|
14/08/2025
|
148.00p
|
149.00p
|
149.00p
|
149.00p
|
7
|
|
13/08/2025
|
148.00p
|
147.00p
|
143.00p
|
146.25p
|
99
|
|
12/08/2025
|
148.00p
|
154.00p
|
148.00p
|
148.00p
|
2,552
|
|
11/08/2025
|
156.50p
|
160.00p
|
151.00p
|
156.00p
|
0
|
|
08/08/2025
|
156.50p
|
158.00p
|
155.50p
|
155.50p
|
36
|
|
07/08/2025
|
163.50p
|
165.50p
|
163.50p
|
165.50p
|
1,502
|
|
06/08/2025
|
192.00p
|
173.50p
|
170.50p
|
170.50p
|
58
|
|
05/08/2025
|
192.00p
|
180.75p
|
161.75p
|
177.00p
|
0
|
|
04/08/2025
|
192.00p
|
192.75p
|
171.25p
|
177.00p
|
0
|
|
01/08/2025
|
192.00p
|
192.50p
|
187.50p
|
187.50p
|
2,386
|
|
31/07/2025
|
175.50p
|
183.25p
|
172.50p
|
187.00p
|
0
|
|
30/07/2025
|
175.50p
|
183.25p
|
175.50p
|
183.25p
|
1,006
|
|
29/07/2025
|
185.50p
|
185.50p
|
184.75p
|
184.75p
|
637
|
|
28/07/2025
|
170.00p
|
181.25p
|
179.00p
|
181.25p
|
92
|
|
25/07/2025
|
170.00p
|
173.00p
|
170.00p
|
172.00p
|
443
|
|
24/07/2025
|
160.00p
|
163.50p
|
160.00p
|
162.50p
|
250
|
|
23/07/2025
|
175.00p
|
175.00p
|
165.50p
|
165.50p
|
1,137
|
|
22/07/2025
|
194.50p
|
196.00p
|
193.00p
|
193.00p
|
2,634
|
|
21/07/2025
|
206.00p
|
204.50p
|
192.50p
|
193.00p
|
0
|
|
18/07/2025
|
206.00p
|
203.00p
|
201.50p
|
201.50p
|
99
|
|
17/07/2025
|
206.00p
|
204.00p
|
200.00p
|
200.00p
|
5
|
|
16/07/2025
|
206.00p
|
206.00p
|
206.00p
|
206.00p
|
2,000
|
|
15/07/2025
|
195.50p
|
211.25p
|
193.75p
|
205.00p
|
0
|
|
14/07/2025
|
195.50p
|
201.00p
|
194.00p
|
199.00p
|
906
|
|
11/07/2025
|
186.00p
|
198.50p
|
198.50p
|
198.50p
|
5
|
|
10/07/2025
|
186.00p
|
202.25p
|
189.25p
|
193.25p
|
0
|
|
09/07/2025
|
186.00p
|
191.75p
|
190.00p
|
191.75p
|
542
|
|
08/07/2025
|
186.00p
|
200.00p
|
172.00p
|
191.75p
|
0
|
|
07/07/2025
|
186.00p
|
188.00p
|
186.00p
|
188.00p
|
424
|
|
04/07/2025
|
188.00p
|
188.50p
|
180.25p
|
180.25p
|
1,752
|
|
03/07/2025
|
181.50p
|
186.50p
|
179.25p
|
179.25p
|
351
|
|
02/07/2025
|
175.50p
|
181.50p
|
175.50p
|
181.50p
|
112
|
|
01/07/2025
|
178.00p
|
185.50p
|
160.00p
|
178.75p
|
0
|
|
30/06/2025
|
178.00p
|
178.00p
|
176.50p
|
176.50p
|
157
|
|
27/06/2025
|
175.00p
|
175.00p
|
174.00p
|
174.00p
|
1,500
|
|
26/06/2025
|
184.00p
|
189.00p
|
184.00p
|
185.00p
|
1,503
|
|
25/06/2025
|
208.00p
|
211.75p
|
190.25p
|
198.00p
|
0
|
|
24/06/2025
|
208.00p
|
222.25p
|
193.00p
|
196.00p
|
0
|
|
23/06/2025
|
208.00p
|
213.00p
|
206.00p
|
206.00p
|
26,681
|
|
20/06/2025
|
189.00p
|
206.00p
|
193.00p
|
204.00p
|
0
|
|
19/06/2025
|
189.00p
|
199.00p
|
189.00p
|
199.00p
|
135
|
|
18/06/2025
|
194.50p
|
210.00p
|
175.25p
|
192.50p
|
0
|
|
17/06/2025
|
194.50p
|
199.50p
|
198.75p
|
198.75p
|
1
|
|
16/06/2025
|
194.50p
|
189.50p
|
189.00p
|
189.00p
|
26
|
|
13/06/2025
|
194.50p
|
194.50p
|
192.50p
|
192.50p
|
401
|
|
12/06/2025
|
198.50p
|
190.00p
|
189.50p
|
189.50p
|
52
|
|
11/06/2025
|
198.50p
|
207.50p
|
185.50p
|
192.50p
|
0
|
|
10/06/2025
|
198.50p
|
194.00p
|
194.00p
|
194.00p
|
1
|
|
09/06/2025
|
198.50p
|
198.50p
|
190.50p
|
191.50p
|
119
|
|
06/06/2025
|
191.00p
|
195.00p
|
194.00p
|
194.00p
|
1
|
|
05/06/2025
|
191.00p
|
195.50p
|
194.50p
|
194.50p
|
15
|
|
04/06/2025
|
191.00p
|
191.00p
|
186.50p
|
190.50p
|
5,783
|
|
03/06/2025
|
191.00p
|
194.50p
|
186.75p
|
190.50p
|
0
|
|
02/06/2025
|
191.00p
|
206.00p
|
170.50p
|
186.75p
|
0
|
|
30/05/2025
|
191.00p
|
193.00p
|
191.00p
|
193.00p
|
350
|
|
29/05/2025
|
194.00p
|
194.00p
|
193.00p
|
193.00p
|
196
|
|
28/05/2025
|
196.50p
|
196.50p
|
196.50p
|
196.50p
|
107
|
|
27/05/2025
|
188.00p
|
195.00p
|
182.50p
|
187.50p
|
2,239
|
|
26/05/2025
|
203.00p
|
211.00p
|
200.00p
|
205.00p
|
1,921
|
|
23/05/2025
|
203.00p
|
211.00p
|
200.00p
|
205.00p
|
1,921
|
|
22/05/2025
|
212.00p
|
215.00p
|
207.50p
|
207.50p
|
3,088
|
|
21/05/2025
|
208.00p
|
213.00p
|
204.00p
|
204.00p
|
2,620
|
|
20/05/2025
|
207.00p
|
209.00p
|
204.50p
|
204.50p
|
2
|
|
19/05/2025
|
207.00p
|
239.00p
|
177.00p
|
210.00p
|
0
|
|
16/05/2025
|
207.00p
|
243.50p
|
179.00p
|
212.50p
|
0
|
|
15/05/2025
|
207.00p
|
216.00p
|
213.00p
|
213.00p
|
1
|
|
14/05/2025
|
207.00p
|
245.50p
|
207.50p
|
218.00p
|
0
|
|
13/05/2025
|
207.00p
|
237.00p
|
210.00p
|
213.00p
|
0
|
|
12/05/2025
|
207.00p
|
213.00p
|
198.00p
|
210.00p
|
11,803
|
|
09/05/2025
|
210.00p
|
215.00p
|
210.00p
|
215.00p
|
131
|
|
08/05/2025
|
215.00p
|
215.00p
|
213.00p
|
213.00p
|
110
|
|
07/05/2025
|
215.00p
|
215.00p
|
213.00p
|
214.50p
|
25
|
|
06/05/2025
|
215.00p
|
215.00p
|
209.00p
|
209.50p
|
410
|
|
05/05/2025
|
225.00p
|
231.00p
|
213.00p
|
217.00p
|
718
|
|
02/05/2025
|
225.00p
|
231.00p
|
213.00p
|
217.00p
|
718
|
|
01/05/2025
|
214.00p
|
226.50p
|
215.00p
|
219.00p
|
0
|
|
30/04/2025
|
214.00p
|
221.00p
|
214.00p
|
221.00p
|
238
|
|
29/04/2025
|
217.00p
|
220.00p
|
215.00p
|
215.00p
|
241
|
|
28/04/2025
|
225.00p
|
229.00p
|
221.50p
|
221.50p
|
1,318
|
|
25/04/2025
|
275.00p
|
240.00p
|
232.00p
|
232.00p
|
72
|
|
24/04/2025
|
275.00p
|
239.00p
|
235.00p
|
235.00p
|
209
|
|
23/04/2025
|
275.00p
|
261.00p
|
219.00p
|
237.00p
|
0
|
|
22/04/2025
|
275.00p
|
253.00p
|
240.00p
|
240.00p
|
158
|
|
21/04/2025
|
275.00p
|
300.50p
|
231.00p
|
254.00p
|
0
|
|
18/04/2025
|
275.00p
|
300.50p
|
231.00p
|
254.00p
|
0
|
|
17/04/2025
|
275.00p
|
300.50p
|
231.00p
|
254.00p
|
0
|
|
16/04/2025
|
275.00p
|
297.00p
|
226.00p
|
265.00p
|
0
|
|
15/04/2025
|
275.00p
|
275.00p
|
261.00p
|
262.50p
|
349
|
|
14/04/2025
|
288.60p
|
282.00p
|
269.00p
|
275.00p
|
28
|
|
11/04/2025
|
288.60p
|
349.50p
|
258.00p
|
310.00p
|
0
|