Leverage Shares Public Limited Company LS -3X Short Japan ETP
(SJPN)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
288.60p
|
349.50p
|
258.00p
|
310.00p
|
0
|
|
10/04/2025
|
288.60p
|
326.30p
|
281.40p
|
314.15p
|
2,267
|
|
09/04/2025
|
369.00p
|
381.00p
|
369.00p
|
380.20p
|
5,244
|
|
08/04/2025
|
338.30p
|
357.90p
|
333.80p
|
345.65p
|
864
|
|
07/04/2025
|
429.10p
|
447.60p
|
353.90p
|
394.60p
|
8,074
|
|
04/04/2025
|
323.80p
|
382.60p
|
323.80p
|
378.00p
|
9,528
|
|
03/04/2025
|
294.70p
|
314.90p
|
294.70p
|
314.90p
|
3,677
|
|
02/04/2025
|
275.50p
|
301.90p
|
285.00p
|
289.15p
|
0
|
|
01/04/2025
|
275.50p
|
292.70p
|
284.10p
|
285.00p
|
262
|
|
31/03/2025
|
275.50p
|
292.80p
|
271.80p
|
282.15p
|
929
|
|
28/03/2025
|
248.90p
|
281.55p
|
257.30p
|
274.05p
|
0
|
|
27/03/2025
|
248.90p
|
264.85p
|
242.85p
|
255.25p
|
0
|
|
26/03/2025
|
248.90p
|
265.95p
|
245.30p
|
256.10p
|
0
|
|
25/03/2025
|
248.90p
|
258.60p
|
243.55p
|
248.50p
|
0
|
|
24/03/2025
|
248.90p
|
258.40p
|
248.35p
|
254.25p
|
0
|
|
21/03/2025
|
248.90p
|
256.50p
|
245.65p
|
251.70p
|
0
|
|
20/03/2025
|
248.90p
|
253.90p
|
248.90p
|
251.45p
|
10
|
|
19/03/2025
|
252.10p
|
257.10p
|
251.65p
|
251.65p
|
5
|
|
18/03/2025
|
260.80p
|
260.75p
|
250.10p
|
255.45p
|
0
|
|
17/03/2025
|
260.80p
|
260.80p
|
253.60p
|
253.60p
|
24
|
|
14/03/2025
|
266.70p
|
266.70p
|
263.95p
|
263.95p
|
9
|
|
13/03/2025
|
269.80p
|
279.35p
|
267.80p
|
273.35p
|
0
|
|
12/03/2025
|
269.80p
|
289.40p
|
268.40p
|
270.80p
|
0
|
|
11/03/2025
|
269.80p
|
289.40p
|
281.40p
|
289.40p
|
1
|
|
10/03/2025
|
269.80p
|
280.90p
|
269.80p
|
280.90p
|
401
|
|
07/03/2025
|
273.30p
|
276.50p
|
269.10p
|
274.50p
|
1,215
|
|
06/03/2025
|
265.00p
|
269.20p
|
264.50p
|
265.05p
|
44
|
|
05/03/2025
|
275.90p
|
277.30p
|
273.60p
|
273.60p
|
2,640
|
|
04/03/2025
|
289.60p
|
296.40p
|
289.60p
|
296.40p
|
153
|
|
03/03/2025
|
280.20p
|
280.20p
|
273.30p
|
273.30p
|
168
|
|
28/02/2025
|
296.00p
|
298.70p
|
296.00p
|
296.00p
|
31
|
|
27/02/2025
|
280.80p
|
280.80p
|
279.65p
|
279.65p
|
20
|
|
26/02/2025
|
275.00p
|
275.00p
|
273.95p
|
273.95p
|
5
|
|
25/02/2025
|
278.40p
|
284.80p
|
278.40p
|
284.70p
|
228
|
|
24/02/2025
|
288.40p
|
289.60p
|
283.70p
|
289.25p
|
219
|
|
21/02/2025
|
281.10p
|
281.60p
|
281.10p
|
281.60p
|
75
|
|
20/02/2025
|
278.00p
|
280.60p
|
278.00p
|
280.60p
|
2,176
|
|
19/02/2025
|
279.30p
|
288.95p
|
268.75p
|
283.60p
|
0
|
|
18/02/2025
|
279.30p
|
279.30p
|
274.90p
|
274.90p
|
1
|
|
17/02/2025
|
325.15p
|
287.45p
|
274.25p
|
276.75p
|
0
|
|
14/02/2025
|
325.15p
|
297.80p
|
279.05p
|
284.90p
|
0
|
|
13/02/2025
|
325.15p
|
313.05p
|
287.05p
|
289.65p
|
0
|
|
12/02/2025
|
325.15p
|
317.15p
|
296.40p
|
313.05p
|
0
|
|
11/02/2025
|
325.15p
|
305.10p
|
289.02p
|
296.40p
|
0
|
|
10/02/2025
|
325.15p
|
322.88p
|
268.48p
|
298.18p
|
0
|
|
07/02/2025
|
325.15p
|
322.98p
|
265.60p
|
299.27p
|
0
|
|
06/02/2025
|
325.15p
|
323.02p
|
285.00p
|
294.50p
|
0
|
|
05/02/2025
|
325.15p
|
327.10p
|
264.82p
|
294.50p
|
0
|
|
04/02/2025
|
325.15p
|
335.65p
|
274.75p
|
308.07p
|
0
|
|
03/02/2025
|
325.15p
|
327.20p
|
308.07p
|
308.07p
|
22
|
|
31/01/2025
|
319.75p
|
300.40p
|
267.03p
|
295.62p
|
0
|
|
30/01/2025
|
319.75p
|
326.47p
|
289.93p
|
293.83p
|
0
|
|
29/01/2025
|
319.75p
|
310.20p
|
296.38p
|
305.35p
|
0
|
|
28/01/2025
|
319.75p
|
334.08p
|
275.68p
|
308.47p
|
0
|
|
27/01/2025
|
319.75p
|
342.70p
|
299.73p
|
311.33p
|
0
|
|
24/01/2025
|
319.75p
|
339.18p
|
277.57p
|
299.73p
|
0
|
|
23/01/2025
|
319.75p
|
330.55p
|
287.68p
|
316.55p
|
0
|
|
22/01/2025
|
319.75p
|
320.13p
|
319.75p
|
320.13p
|
52
|
|
21/01/2025
|
326.95p
|
328.35p
|
322.57p
|
322.57p
|
13,553
|
|
20/01/2025
|
318.80p
|
322.95p
|
310.65p
|
310.65p
|
1,788
|
|
17/01/2025
|
346.00p
|
353.25p
|
310.63p
|
340.40p
|
0
|
|
16/01/2025
|
346.00p
|
347.25p
|
340.40p
|
343.60p
|
191
|
|
15/01/2025
|
345.00p
|
345.00p
|
341.00p
|
343.60p
|
180
|
|
14/01/2025
|
354.00p
|
358.90p
|
354.00p
|
358.90p
|
10,000
|
|
13/01/2025
|
355.60p
|
393.95p
|
356.88p
|
362.25p
|
0
|
|
10/01/2025
|
355.60p
|
356.88p
|
355.60p
|
356.87p
|
2,000
|
|
09/01/2025
|
329.55p
|
332.05p
|
329.55p
|
332.05p
|
118
|
|
08/01/2025
|
330.75p
|
330.75p
|
327.55p
|
327.55p
|
170
|
|
07/01/2025
|
308.05p
|
315.23p
|
305.55p
|
315.23p
|
229
|
|
06/01/2025
|
328.15p
|
330.65p
|
308.95p
|
310.93p
|
306
|
|
03/01/2025
|
310.35p
|
339.45p
|
294.67p
|
324.55p
|
0
|
|
02/01/2025
|
310.35p
|
328.85p
|
290.70p
|
322.35p
|
0
|
|
01/01/2025
|
310.35p
|
327.25p
|
314.80p
|
317.93p
|
0
|
|
31/12/2024
|
310.35p
|
327.25p
|
314.80p
|
317.93p
|
0
|
|
30/12/2024
|
310.35p
|
355.15p
|
287.95p
|
323.27p
|
0
|
|
27/12/2024
|
310.35p
|
310.35p
|
309.90p
|
309.90p
|
6
|
|
26/12/2024
|
330.85p
|
338.45p
|
326.13p
|
330.20p
|
0
|
|
25/12/2024
|
330.85p
|
338.45p
|
326.13p
|
330.20p
|
0
|
|
24/12/2024
|
330.85p
|
338.45p
|
326.13p
|
330.20p
|
0
|
|
23/12/2024
|
330.85p
|
345.00p
|
320.60p
|
338.45p
|
0
|
|
20/12/2024
|
330.85p
|
330.85p
|
329.18p
|
329.17p
|
210
|
|
19/12/2024
|
288.45p
|
357.55p
|
289.90p
|
331.28p
|
0
|
|
18/12/2024
|
288.45p
|
316.00p
|
276.93p
|
308.03p
|
0
|
|
17/12/2024
|
288.45p
|
338.60p
|
274.03p
|
307.12p
|
0
|
|
16/12/2024
|
288.45p
|
336.80p
|
274.25p
|
304.10p
|
0
|
|
13/12/2024
|
288.45p
|
305.35p
|
269.23p
|
302.82p
|
0
|
|
12/12/2024
|
288.45p
|
288.45p
|
286.65p
|
286.65p
|
2
|
|
11/12/2024
|
285.85p
|
285.85p
|
279.85p
|
281.15p
|
4
|
|
10/12/2024
|
284.20p
|
293.30p
|
286.70p
|
291.55p
|
0
|
|
09/12/2024
|
284.20p
|
313.05p
|
273.13p
|
284.77p
|
0
|
|
06/12/2024
|
284.20p
|
285.40p
|
279.90p
|
280.85p
|
68
|
|
05/12/2024
|
277.50p
|
278.35p
|
271.00p
|
278.35p
|
1,110
|
|
04/12/2024
|
280.10p
|
284.15p
|
278.90p
|
278.90p
|
0
|
|
03/12/2024
|
280.10p
|
280.10p
|
275.05p
|
278.68p
|
568
|
|
02/12/2024
|
312.95p
|
321.95p
|
287.23p
|
290.15p
|
0
|
|
29/11/2024
|
312.95p
|
312.95p
|
302.10p
|
302.10p
|
2
|
|
28/11/2024
|
329.85p
|
329.85p
|
312.82p
|
312.82p
|
1
|
|
27/11/2024
|
341.55p
|
333.48p
|
313.03p
|
323.87p
|
0
|
|
26/11/2024
|
341.55p
|
365.33p
|
296.75p
|
329.80p
|
0
|
|
25/11/2024
|
341.55p
|
332.93p
|
315.43p
|
324.25p
|
0
|
|
22/11/2024
|
341.55p
|
369.70p
|
306.13p
|
330.03p
|
0
|
|
21/11/2024
|
341.55p
|
341.55p
|
330.03p
|
330.03p
|
3
|
|
20/11/2024
|
330.40p
|
341.08p
|
334.85p
|
341.07p
|
1
|
|
19/11/2024
|
330.40p
|
330.40p
|
326.00p
|
327.10p
|
394
|
|
18/11/2024
|
326.35p
|
339.20p
|
292.42p
|
326.25p
|
0
|
|
15/11/2024
|
326.35p
|
333.65p
|
323.40p
|
321.60p
|
495
|
|
14/11/2024
|
321.65p
|
331.70p
|
319.07p
|
321.60p
|
0
|
|
13/11/2024
|
321.65p
|
325.70p
|
321.65p
|
315.37p
|
2,003
|
|
12/11/2024
|
308.00p
|
315.38p
|
308.00p
|
315.37p
|
140
|
|
11/11/2024
|
307.10p
|
316.95p
|
297.40p
|
297.40p
|
6
|
|
08/11/2024
|
296.20p
|
328.90p
|
287.18p
|
299.62p
|
0
|
|
07/11/2024
|
296.20p
|
296.20p
|
293.00p
|
294.32p
|
112
|
|
06/11/2024
|
298.90p
|
310.45p
|
298.55p
|
305.75p
|
104
|
|
05/11/2024
|
319.80p
|
336.60p
|
300.75p
|
303.60p
|
0
|
|
04/11/2024
|
319.80p
|
325.90p
|
312.13p
|
312.12p
|
6,634
|
|
01/11/2024
|
316.30p
|
343.80p
|
289.10p
|
314.40p
|
0
|
|
31/10/2024
|
316.30p
|
324.13p
|
316.30p
|
324.13p
|
5
|
|
30/10/2024
|
304.00p
|
308.52p
|
303.45p
|
311.47p
|
274
|
|
29/10/2024
|
313.75p
|
318.55p
|
311.47p
|
311.47p
|
97
|
|
28/10/2024
|
317.40p
|
322.35p
|
317.35p
|
318.72p
|
87
|
|
25/10/2024
|
331.05p
|
358.33p
|
319.48p
|
325.55p
|
0
|
|
24/10/2024
|
331.05p
|
331.73p
|
331.05p
|
338.42p
|
1
|
|
23/10/2024
|
327.20p
|
338.42p
|
327.00p
|
338.42p
|
201
|
|
22/10/2024
|
315.30p
|
318.02p
|
315.30p
|
318.02p
|
2
|
|
21/10/2024
|
304.20p
|
306.07p
|
296.90p
|
306.08p
|
2,017
|
|
18/10/2024
|
292.50p
|
314.05p
|
258.73p
|
289.88p
|
0
|
|
17/10/2024
|
292.50p
|
298.10p
|
260.50p
|
290.05p
|
0
|
|
16/10/2024
|
292.50p
|
292.50p
|
291.00p
|
291.00p
|
1
|
|
15/10/2024
|
284.55p
|
286.88p
|
277.90p
|
286.88p
|
18
|
|
14/10/2024
|
276.40p
|
283.90p
|
275.18p
|
277.70p
|
0
|