Leverage Shares Public Limited Company LS -3X Short Japan ETP
(SJPN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
341.55p
|
369.70p
|
306.13p
|
330.03p
|
0
|
|
21/11/2024
|
341.55p
|
341.55p
|
330.03p
|
330.03p
|
3
|
|
20/11/2024
|
330.40p
|
341.08p
|
334.85p
|
341.07p
|
1
|
|
19/11/2024
|
330.40p
|
330.40p
|
326.00p
|
327.10p
|
394
|
|
18/11/2024
|
326.35p
|
339.20p
|
292.42p
|
326.25p
|
0
|
|
15/11/2024
|
326.35p
|
333.65p
|
323.40p
|
321.60p
|
495
|
|
14/11/2024
|
321.65p
|
331.70p
|
319.07p
|
321.60p
|
0
|
|
13/11/2024
|
321.65p
|
325.70p
|
321.65p
|
315.37p
|
2,003
|
|
12/11/2024
|
308.00p
|
315.38p
|
308.00p
|
315.37p
|
140
|
|
11/11/2024
|
307.10p
|
316.95p
|
297.40p
|
297.40p
|
6
|
|
08/11/2024
|
296.20p
|
328.90p
|
287.18p
|
299.62p
|
0
|
|
07/11/2024
|
296.20p
|
296.20p
|
293.00p
|
294.32p
|
112
|
|
06/11/2024
|
298.90p
|
310.45p
|
298.55p
|
305.75p
|
104
|
|
05/11/2024
|
319.80p
|
336.60p
|
300.75p
|
303.60p
|
0
|
|
04/11/2024
|
319.80p
|
325.90p
|
312.13p
|
312.12p
|
6,634
|
|
01/11/2024
|
316.30p
|
343.80p
|
289.10p
|
314.40p
|
0
|
|
31/10/2024
|
316.30p
|
324.13p
|
316.30p
|
324.13p
|
5
|
|
30/10/2024
|
304.00p
|
308.52p
|
303.45p
|
311.47p
|
274
|
|
29/10/2024
|
313.75p
|
318.55p
|
311.47p
|
311.47p
|
97
|
|
28/10/2024
|
317.40p
|
322.35p
|
317.35p
|
318.72p
|
87
|
|
25/10/2024
|
331.05p
|
358.33p
|
319.48p
|
325.55p
|
0
|
|
24/10/2024
|
331.05p
|
331.73p
|
331.05p
|
338.42p
|
1
|
|
23/10/2024
|
327.20p
|
338.42p
|
327.00p
|
338.42p
|
201
|
|
22/10/2024
|
315.30p
|
318.02p
|
315.30p
|
318.02p
|
2
|
|
21/10/2024
|
304.20p
|
306.07p
|
296.90p
|
306.08p
|
2,017
|
|
18/10/2024
|
292.50p
|
314.05p
|
258.73p
|
289.88p
|
0
|
|
17/10/2024
|
292.50p
|
298.10p
|
260.50p
|
290.05p
|
0
|
|
16/10/2024
|
292.50p
|
292.50p
|
291.00p
|
291.00p
|
1
|
|
15/10/2024
|
284.55p
|
286.88p
|
277.90p
|
286.88p
|
18
|
|
14/10/2024
|
276.40p
|
283.90p
|
275.18p
|
277.70p
|
0
|
|
11/10/2024
|
283.50p
|
306.98p
|
253.60p
|
276.40p
|
0
|
|
10/10/2024
|
283.50p
|
284.55p
|
281.25p
|
281.25p
|
9
|
|
09/10/2024
|
276.60p
|
277.95p
|
276.60p
|
277.95p
|
13
|
|
08/10/2024
|
269.90p
|
306.52p
|
246.35p
|
273.60p
|
0
|
|
07/10/2024
|
269.90p
|
280.68p
|
245.98p
|
275.45p
|
0
|
|
04/10/2024
|
269.90p
|
271.15p
|
269.90p
|
271.15p
|
2,000
|
|
03/10/2024
|
265.15p
|
285.95p
|
270.43p
|
278.95p
|
0
|
|
02/10/2024
|
265.15p
|
273.75p
|
265.15p
|
271.22p
|
185
|
|
01/10/2024
|
259.40p
|
266.90p
|
256.55p
|
266.90p
|
3
|
|
30/09/2024
|
259.40p
|
264.75p
|
255.45p
|
264.02p
|
1,299
|
|
27/09/2024
|
258.35p
|
264.10p
|
258.35p
|
262.02p
|
429
|
|
26/09/2024
|
254.00p
|
254.00p
|
251.40p
|
253.38p
|
1,480
|
|
25/09/2024
|
271.10p
|
279.88p
|
262.57p
|
273.67p
|
0
|
|
24/09/2024
|
271.10p
|
299.65p
|
265.25p
|
271.70p
|
0
|
|
23/09/2024
|
271.10p
|
271.10p
|
266.88p
|
266.88p
|
6
|
|
20/09/2024
|
288.40p
|
275.38p
|
270.00p
|
275.38p
|
2
|
|
19/09/2024
|
288.40p
|
286.10p
|
272.95p
|
273.85p
|
24
|
|
18/09/2024
|
288.40p
|
299.80p
|
296.70p
|
299.75p
|
35
|
|
17/09/2024
|
288.40p
|
315.75p
|
258.80p
|
292.58p
|
0
|
|
16/09/2024
|
288.40p
|
290.90p
|
287.98p
|
287.98p
|
71
|
|
13/09/2024
|
293.40p
|
293.40p
|
290.28p
|
297.85p
|
2
|
|
12/09/2024
|
300.15p
|
300.15p
|
297.85p
|
314.80p
|
1
|
|
11/09/2024
|
296.75p
|
335.40p
|
277.67p
|
309.65p
|
0
|
|
10/09/2024
|
296.75p
|
309.65p
|
296.75p
|
309.65p
|
1
|
|
09/09/2024
|
300.90p
|
300.90p
|
300.02p
|
300.03p
|
840
|
|
06/09/2024
|
293.90p
|
320.85p
|
267.35p
|
316.30p
|
0
|
|
05/09/2024
|
293.90p
|
311.50p
|
259.57p
|
290.23p
|
0
|
|
04/09/2024
|
293.90p
|
293.90p
|
291.05p
|
291.05p
|
3
|
|
03/09/2024
|
270.00p
|
298.78p
|
263.20p
|
279.03p
|
0
|
|
02/09/2024
|
270.00p
|
275.48p
|
270.00p
|
271.27p
|
1,051
|
|
30/08/2024
|
270.05p
|
271.27p
|
270.05p
|
271.27p
|
1
|
|
29/08/2024
|
279.05p
|
280.93p
|
240.80p
|
270.80p
|
0
|
|
28/08/2024
|
279.05p
|
293.05p
|
242.73p
|
272.10p
|
0
|
|
27/08/2024
|
279.05p
|
279.05p
|
273.95p
|
273.95p
|
1
|
|
26/08/2024
|
284.90p
|
286.38p
|
284.70p
|
286.37p
|
1,051
|
|
23/08/2024
|
284.90p
|
286.38p
|
284.70p
|
286.37p
|
1,051
|
|
22/08/2024
|
284.90p
|
286.38p
|
284.70p
|
286.37p
|
1,051
|
|
21/08/2024
|
285.70p
|
288.65p
|
285.70p
|
287.07p
|
109
|
|
20/08/2024
|
305.60p
|
325.18p
|
291.25p
|
297.30p
|
0
|
|
19/08/2024
|
305.60p
|
308.15p
|
295.57p
|
295.57p
|
363
|
|
16/08/2024
|
343.60p
|
314.05p
|
310.77p
|
310.77p
|
80
|
|
15/08/2024
|
343.60p
|
322.70p
|
315.05p
|
315.05p
|
22
|
|
14/08/2024
|
343.60p
|
339.55p
|
337.43p
|
337.42p
|
11
|
|
13/08/2024
|
343.60p
|
343.60p
|
337.63p
|
337.63p
|
670
|
|
12/08/2024
|
384.55p
|
369.67p
|
366.35p
|
369.67p
|
31
|
|
09/08/2024
|
384.55p
|
390.00p
|
371.40p
|
382.90p
|
1,705
|
|
08/08/2024
|
374.15p
|
380.40p
|
363.90p
|
375.15p
|
286
|
|
07/08/2024
|
378.15p
|
380.65p
|
357.65p
|
374.95p
|
17
|
|
06/08/2024
|
414.85p
|
450.00p
|
414.85p
|
430.18p
|
1,362
|
|
05/08/2024
|
446.75p
|
484.80p
|
421.20p
|
422.63p
|
932
|
|
02/08/2024
|
378.85p
|
398.28p
|
371.30p
|
398.27p
|
60
|
|
01/08/2024
|
305.05p
|
339.22p
|
324.45p
|
339.23p
|
2
|
|
31/07/2024
|
305.05p
|
307.60p
|
301.98p
|
301.98p
|
38
|
|
30/07/2024
|
325.75p
|
356.88p
|
300.78p
|
330.73p
|
0
|
|
29/07/2024
|
325.75p
|
330.55p
|
325.75p
|
330.55p
|
43
|
|
26/07/2024
|
336.25p
|
336.25p
|
325.60p
|
340.93p
|
1,358
|
|
25/07/2024
|
316.20p
|
350.95p
|
306.02p
|
340.93p
|
0
|
|
24/07/2024
|
316.20p
|
320.82p
|
305.85p
|
320.83p
|
136
|
|
23/07/2024
|
308.75p
|
337.90p
|
278.93p
|
310.17p
|
0
|
|
22/07/2024
|
308.75p
|
319.53p
|
303.70p
|
310.55p
|
0
|
|
19/07/2024
|
308.75p
|
312.18p
|
308.75p
|
312.18p
|
200
|
|
18/07/2024
|
293.80p
|
301.13p
|
293.80p
|
301.13p
|
1
|
|
17/07/2024
|
289.85p
|
290.95p
|
289.65p
|
290.70p
|
20
|
|
16/07/2024
|
307.00p
|
325.85p
|
267.57p
|
291.53p
|
0
|
|
15/07/2024
|
307.00p
|
297.98p
|
286.68p
|
293.53p
|
0
|
|
12/07/2024
|
307.00p
|
306.10p
|
289.52p
|
291.28p
|
0
|
|
11/07/2024
|
307.00p
|
307.00p
|
295.35p
|
295.35p
|
2
|
|
10/07/2024
|
316.95p
|
316.95p
|
299.03p
|
299.03p
|
71
|
|
09/07/2024
|
314.25p
|
320.80p
|
305.68p
|
318.45p
|
0
|
|
08/07/2024
|
314.25p
|
317.40p
|
310.40p
|
317.40p
|
206
|
|
05/07/2024
|
319.90p
|
326.30p
|
317.68p
|
317.67p
|
215
|
|
04/07/2024
|
335.95p
|
327.67p
|
322.35p
|
325.90p
|
0
|
|
03/07/2024
|
335.95p
|
335.95p
|
325.90p
|
325.90p
|
18
|
|
02/07/2024
|
345.75p
|
352.85p
|
304.73p
|
337.63p
|
0
|
|
01/07/2024
|
345.75p
|
388.08p
|
338.20p
|
352.85p
|
0
|
|
28/06/2024
|
345.75p
|
345.75p
|
342.20p
|
342.20p
|
1
|
|
27/06/2024
|
365.55p
|
366.35p
|
324.10p
|
354.78p
|
0
|
|
26/06/2024
|
365.55p
|
363.83p
|
341.55p
|
360.35p
|
0
|
|
25/06/2024
|
365.55p
|
396.18p
|
319.07p
|
356.87p
|
0
|
|
24/06/2024
|
365.55p
|
378.05p
|
361.97p
|
366.62p
|
0
|
|
21/06/2024
|
365.55p
|
413.03p
|
338.80p
|
382.93p
|
0
|
|
20/06/2024
|
365.55p
|
372.35p
|
365.55p
|
372.35p
|
1
|
|
19/06/2024
|
362.20p
|
368.00p
|
362.20p
|
368.00p
|
18
|
|
18/06/2024
|
368.95p
|
371.50p
|
366.50p
|
371.50p
|
42
|
|
17/06/2024
|
370.25p
|
373.73p
|
368.90p
|
373.73p
|
237
|
|
14/06/2024
|
358.60p
|
361.63p
|
358.60p
|
361.63p
|
3
|
|
13/06/2024
|
353.00p
|
360.03p
|
353.00p
|
360.03p
|
1
|
|
12/06/2024
|
339.00p
|
374.68p
|
301.82p
|
330.73p
|
0
|
|
11/06/2024
|
339.00p
|
350.03p
|
305.72p
|
346.45p
|
0
|
|
10/06/2024
|
339.00p
|
339.00p
|
333.00p
|
333.00p
|
51
|
|
07/06/2024
|
334.85p
|
373.65p
|
302.67p
|
340.75p
|
0
|
|
06/06/2024
|
334.85p
|
368.80p
|
300.53p
|
336.10p
|
0
|
|
05/06/2024
|
334.85p
|
352.95p
|
301.35p
|
337.18p
|
0
|
|
04/06/2024
|
334.85p
|
373.55p
|
295.82p
|
332.42p
|
0
|
|
03/06/2024
|
334.85p
|
334.85p
|
330.65p
|
330.65p
|
2
|
|
31/05/2024
|
343.45p
|
385.48p
|
297.63p
|
345.40p
|
0
|
|
30/05/2024
|
343.45p
|
410.85p
|
313.88p
|
351.05p
|
0
|
|
29/05/2024
|
343.45p
|
401.13p
|
317.25p
|
362.75p
|
0
|
|
28/05/2024
|
343.45p
|
382.45p
|
302.75p
|
339.48p
|
0
|
|
27/05/2024
|
343.45p
|
400.58p
|
312.15p
|
347.08p
|
0
|