Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long USD

(SJPY)
Sector: n/a
$96.65
$0.81 0.84
Last updated: 16:35:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 $95.14 $97.50 $95.41 $95.84 0
15/07/2025 $95.14 $96.82 $96.03 $96.82 0
14/07/2025 $95.14 $95.93 $95.69 $95.93 0
11/07/2025 $95.14 $96.29 $95.17 $95.78 0
10/07/2025 $95.14 $95.80 $94.92 $95.17 0
09/07/2025 $95.14 $95.87 $95.02 $95.18 0
08/07/2025 $95.14 $95.35 $95.13 $95.35 5
07/07/2025 $93.97 $94.84 $94.16 $94.71 0
04/07/2025 $93.97 $94.54 $93.64 $93.82 0
03/07/2025 $93.97 $94.08 $94.02 $94.01 3
02/07/2025 $93.97 $94.28 $93.13 $93.36 0
01/07/2025 $93.97 $93.15 $92.70 $93.15 3
30/06/2025 $93.97 $93.66 $93.58 $93.58 0
27/06/2025 $93.97 $93.87 $93.56 $93.86 0
26/06/2025 $93.97 $94.25 $93.10 $93.65 0
25/06/2025 $93.97 $95.21 $93.74 $94.34 0
24/06/2025 $93.97 $93.97 $93.74 $93.74 546
23/06/2025 $92.41 $96.12 $94.41 $94.78 0
20/06/2025 $92.41 $95.01 $94.03 $94.41 0
19/06/2025 $92.41 $95.02 $93.59 $94.32 0
18/06/2025 $92.41 $94.56 $93.49 $93.58 0
17/06/2025 $92.41 $94.43 $93.43 $93.86 0
16/06/2025 $92.41 $93.33 $93.20 $93.19 0
13/06/2025 $92.41 $94.02 $92.80 $93.09 0
12/06/2025 $92.41 $93.67 $92.51 $92.90 0
11/06/2025 $92.41 $93.72 $93.46 $93.46 0
10/06/2025 $92.41 $94.18 $93.28 $93.63 0
09/06/2025 $92.41 $93.94 $93.00 $93.28 0
06/06/2025 $92.41 $94.14 $92.51 $93.54 0
05/06/2025 $92.41 $92.74 $92.50 $92.74 0
04/06/2025 $92.41 $92.41 $92.25 $92.25 94
03/06/2025 $90.71 $93.40 $92.00 $92.81 0
02/06/2025 $90.71 $92.05 $91.97 $92.05 0
30/05/2025 $90.71 $92.99 $92.84 $92.99 0
29/05/2025 $90.71 $93.13 $92.98 $92.98 0
28/05/2025 $90.71 $94.08 $92.43 $93.38 0
27/05/2025 $90.71 $93.74 $91.95 $92.93 0
26/05/2025 $90.71 $93.05 $91.76 $91.95 0
23/05/2025 $90.71 $93.05 $91.76 $91.95 0
22/05/2025 $90.71 $93.24 $91.83 $92.58 0
21/05/2025 $90.71 $93.05 $92.34 $92.47 0
20/05/2025 $90.71 $93.84 $92.72 $93.05 0
19/05/2025 $90.71 $93.99 $93.08 $93.19 0
16/05/2025 $90.71 $94.33 $92.76 $93.89 0
15/05/2025 $90.71 $94.59 $93.23 $93.76 0
14/05/2025 $90.71 $95.08 $93.59 $94.14 0
13/05/2025 $90.71 $95.94 $94.83 $95.03 0
12/05/2025 $90.71 $95.77 $92.11 $95.16 0
09/05/2025 $90.71 $94.05 $92.11 $92.11 0
08/05/2025 $90.71 $93.95 $92.11 $92.11 0
07/05/2025 $90.71 $92.82 $91.75 $92.11 0
06/05/2025 $90.71 $92.54 $91.08 $91.75 0
05/05/2025 $90.71 $93.70 $92.30 $92.69 0
02/05/2025 $90.71 $93.70 $92.30 $92.69 0
01/05/2025 $90.71 $93.65 $91.65 $93.31 0
30/04/2025 $90.71 $92.48 $91.24 $91.64 0
29/04/2025 $90.71 $92.13 $90.74 $91.24 0
28/04/2025 $90.71 $92.59 $91.31 $91.54 0
25/04/2025 $90.71 $92.73 $91.46 $92.30 0
24/04/2025 $90.71 $91.46 $91.22 $91.46 0
23/04/2025 $90.71 $91.98 $90.18 $91.15 0
22/04/2025 $90.71 $90.71 $90.20 $90.20 2,500
21/04/2025 $90.91 $91.99 $90.84 $91.00 0
18/04/2025 $90.91 $91.99 $90.84 $91.00 0
17/04/2025 $90.91 $91.99 $90.84 $91.00 0
16/04/2025 $90.91 $91.37 $90.91 $91.36 583
15/04/2025 $90.87 $92.26 $91.15 $91.45 0
14/04/2025 $90.87 $92.16 $90.97 $91.46 0
11/04/2025 $90.87 $91.79 $90.87 $91.79 433
10/04/2025 $95.57 $95.57 $92.27 $92.26 0
09/04/2025 $95.57 $93.94 $91.98 $92.57 0
08/04/2025 $95.57 $94.20 $93.92 $93.93 3
07/04/2025 $95.57 $94.41 $93.62 $94.23 2
04/04/2025 $95.57 $94.24 $92.31 $93.18 0
03/04/2025 $95.57 $93.22 $92.81 $93.21 0
02/04/2025 $95.57 $96.39 $95.18 $95.86 0
01/04/2025 $95.57 $96.30 $95.16 $95.38 0
31/03/2025 $95.57 $96.23 $95.13 $95.64 0
28/03/2025 $95.57 $97.00 $95.71 $95.79 0
27/03/2025 $95.57 $96.38 $96.13 $96.36 5
26/03/2025 $95.57 $96.06 $95.98 $96.02 8
25/03/2025 $95.57 $96.79 $95.40 $95.53 0
24/03/2025 $95.57 $96.05 $95.47 $96.05 7
21/03/2025 $94.67 $95.36 $95.06 $95.06 1
20/03/2025 $94.67 $94.85 $94.69 $94.85 1
19/03/2025 $94.67 $95.54 $95.19 $95.54 0
18/03/2025 $94.67 $96.16 $94.63 $95.31 0
17/03/2025 $94.67 $94.98 $94.40 $94.63 0
14/03/2025 $94.67 $95.45 $93.99 $94.43 0
13/03/2025 $94.67 $94.94 $93.82 $93.99 0
12/03/2025 $94.67 $95.42 $93.81 $94.39 0
11/03/2025 $94.67 $94.23 $93.35 $93.81 0
10/03/2025 $94.67 $93.91 $93.28 $93.63 0
07/03/2025 $94.67 $94.47 $93.38 $93.67 0
06/03/2025 $94.67 $94.74 $93.25 $94.42 0
05/03/2025 $94.67 $95.76 $94.31 $94.42 0
04/03/2025 $94.67 $95.42 $93.73 $94.33 0
03/03/2025 $94.67 $96.56 $94.87 $95.42 0
28/02/2025 $94.67 $96.47 $95.23 $95.46 0
27/02/2025 $94.67 $95.96 $94.67 $95.23 0
26/02/2025 $94.67 $95.70 $94.49 $94.75 0
25/02/2025 $94.67 $95.67 $94.28 $94.49 0
24/02/2025 $94.67 $94.95 $94.67 $94.95 525
21/02/2025 $96.10 $96.19 $94.76 $94.79 0
20/02/2025 $96.10 $96.11 $94.79 $94.92 0
19/02/2025 $96.10 $96.93 $95.88 $96.11 0
18/02/2025 $96.10 $96.21 $96.10 $96.15 526
17/02/2025 $97.75 $96.34 $95.89 $95.94 0
14/02/2025 $97.75 $97.53 $95.95 $96.34 0
13/02/2025 $97.75 $97.75 $96.89 $96.89 6
12/02/2025 $98.47 $98.50 $96.43 $97.99 0
11/02/2025 $98.47 $97.15 $96.03 $96.43 0
10/02/2025 $98.47 $96.86 $95.70 $96.03 0
07/02/2025 $98.47 $96.93 $95.54 $95.70 0
06/02/2025 $98.47 $97.42 $95.62 $96.31 0
05/02/2025 $98.47 $97.77 $96.22 $96.31 0
04/02/2025 $98.47 $99.05 $97.41 $97.78 0
03/02/2025 $98.47 $99.13 $96.78 $97.78 0
31/01/2025 $98.47 $98.62 $97.55 $97.93 0
30/01/2025 $98.47 $98.39 $96.89 $97.55 0
29/01/2025 $98.47 $98.89 $97.84 $97.97 0
28/01/2025 $98.47 $98.92 $97.31 $98.28 0
27/01/2025 $98.47 $98.83 $96.81 $97.31 0
24/01/2025 $98.47 $98.50 $98.21 $98.27 316
23/01/2025 $98.39 $99.38 $98.10 $98.44 0
22/01/2025 $98.39 $98.75 $98.39 $98.75 4
21/01/2025 $98.62 $98.14 $98.02 $98.02 0
20/01/2025 $98.62 $98.62 $98.16 $98.15 72
17/01/2025 $98.11 $98.81 $97.87 $98.53 0

Market data

Select a section