Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long USD
(SJPY)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$96.34
|
$97.38
|
$96.22
|
$96.43
|
0
|
|
21/11/2024
|
$96.34
|
$96.43
|
$96.34
|
$96.43
|
182
|
|
20/11/2024
|
$96.64
|
$97.88
|
$96.25
|
$96.87
|
0
|
|
19/11/2024
|
$96.64
|
$96.63
|
$95.47
|
$96.25
|
0
|
|
18/11/2024
|
$96.64
|
$96.98
|
$96.31
|
$96.63
|
0
|
|
15/11/2024
|
$96.64
|
$97.30
|
$96.36
|
$97.05
|
0
|
|
14/11/2024
|
$96.64
|
$97.61
|
$96.14
|
$97.05
|
0
|
|
13/11/2024
|
$96.64
|
$96.64
|
$96.64
|
$96.23
|
135
|
|
12/11/2024
|
$94.81
|
$96.64
|
$95.71
|
$96.23
|
0
|
|
11/11/2024
|
$94.81
|
$96.44
|
$94.97
|
$95.74
|
0
|
|
08/11/2024
|
$94.81
|
$95.47
|
$94.66
|
$94.97
|
0
|
|
07/11/2024
|
$94.81
|
$96.33
|
$95.10
|
$95.29
|
0
|
|
06/11/2024
|
$94.81
|
$96.30
|
$94.48
|
$96.00
|
0
|
|
05/11/2024
|
$94.81
|
$95.34
|
$93.92
|
$94.48
|
0
|
|
04/11/2024
|
$94.81
|
$95.02
|
$94.19
|
$94.50
|
0
|
|
01/11/2024
|
$94.81
|
$95.43
|
$94.22
|
$95.01
|
0
|
|
31/10/2024
|
$94.81
|
$95.45
|
$94.29
|
$94.67
|
0
|
|
30/10/2024
|
$94.81
|
$95.72
|
$94.64
|
$95.21
|
0
|
|
29/10/2024
|
$94.81
|
$95.75
|
$95.01
|
$95.21
|
0
|
|
28/10/2024
|
$94.81
|
$95.19
|
$94.27
|
$95.06
|
0
|
|
25/10/2024
|
$94.81
|
$94.99
|
$93.89
|
$94.26
|
0
|
|
24/10/2024
|
$94.81
|
$95.09
|
$93.49
|
$94.71
|
0
|
|
23/10/2024
|
$94.81
|
$94.81
|
$94.71
|
$94.71
|
2
|
|
22/10/2024
|
$93.00
|
$93.81
|
$93.10
|
$93.57
|
0
|
|
21/10/2024
|
$93.00
|
$93.10
|
$93.00
|
$93.10
|
536
|
|
18/10/2024
|
$92.53
|
$93.59
|
$92.51
|
$92.63
|
0
|
|
17/10/2024
|
$92.53
|
$93.48
|
$92.28
|
$92.87
|
0
|
|
16/10/2024
|
$92.53
|
$92.62
|
$92.53
|
$92.62
|
107
|
|
15/10/2024
|
$92.22
|
$93.09
|
$92.10
|
$92.35
|
0
|
|
14/10/2024
|
$92.22
|
$93.10
|
$91.80
|
$92.69
|
0
|
|
11/10/2024
|
$87.28
|
$92.92
|
$91.79
|
$92.21
|
0
|
|
10/10/2024
|
$87.28
|
$92.39
|
$91.60
|
$91.79
|
0
|
|
09/10/2024
|
$87.28
|
$92.44
|
$91.59
|
$92.14
|
0
|
|
08/10/2024
|
$87.28
|
$92.19
|
$91.01
|
$91.59
|
0
|
|
07/10/2024
|
$87.28
|
$91.81
|
$91.31
|
$91.46
|
0
|
|
04/10/2024
|
$87.28
|
$92.05
|
$90.18
|
$91.75
|
0
|
|
03/10/2024
|
$87.28
|
$91.19
|
$90.14
|
$90.57
|
0
|
|
02/10/2024
|
$87.28
|
$90.25
|
$88.65
|
$90.20
|
0
|
|
01/10/2024
|
$87.28
|
$89.70
|
$88.06
|
$88.75
|
0
|
|
30/09/2024
|
$87.28
|
$88.59
|
$87.55
|
$88.40
|
0
|
|
27/09/2024
|
$87.28
|
$89.26
|
$87.61
|
$88.13
|
0
|
|
26/09/2024
|
$87.28
|
$89.67
|
$88.58
|
$89.26
|
0
|
|
25/09/2024
|
$87.28
|
$89.52
|
$88.25
|
$89.07
|
0
|
|
24/09/2024
|
$87.28
|
$89.72
|
$88.39
|
$88.50
|
0
|
|
23/09/2024
|
$87.28
|
$88.66
|
$87.28
|
$88.64
|
24
|
|
20/09/2024
|
$87.88
|
$89.26
|
$87.91
|
$88.93
|
0
|
|
19/09/2024
|
$87.88
|
$88.70
|
$87.36
|
$87.90
|
0
|
|
18/09/2024
|
$87.88
|
$87.86
|
$86.95
|
$87.36
|
0
|
|
17/09/2024
|
$87.88
|
$87.44
|
$86.27
|
$87.21
|
0
|
|
16/09/2024
|
$87.88
|
$86.72
|
$85.57
|
$86.50
|
0
|
|
13/09/2024
|
$87.88
|
$87.51
|
$85.95
|
$87.50
|
0
|
|
12/09/2024
|
$87.88
|
$88.26
|
$86.87
|
$86.86
|
0
|
|
11/09/2024
|
$87.88
|
$87.95
|
$86.71
|
$87.56
|
0
|
|
10/09/2024
|
$87.88
|
$88.03
|
$87.56
|
$87.56
|
23
|
|
09/09/2024
|
$88.00
|
$87.91
|
$87.76
|
$87.75
|
2
|
|
06/09/2024
|
$88.00
|
$88.50
|
$80.00
|
$87.18
|
0
|
|
05/09/2024
|
$88.00
|
$88.14
|
$88.00
|
$88.14
|
20
|
|
04/09/2024
|
$88.57
|
$89.40
|
$88.30
|
$88.49
|
0
|
|
03/09/2024
|
$88.57
|
$90.11
|
$89.01
|
$89.40
|
0
|
|
02/09/2024
|
$88.57
|
$90.22
|
$89.34
|
$90.11
|
0
|
|
30/08/2024
|
$88.57
|
$89.54
|
$88.76
|
$89.34
|
0
|
|
29/08/2024
|
$88.57
|
$89.02
|
$88.57
|
$89.01
|
24
|
|
28/08/2024
|
$88.77
|
$88.79
|
$88.41
|
$88.41
|
48
|
|
27/08/2024
|
$89.41
|
$88.31
|
$88.23
|
$88.31
|
1
|
|
26/08/2024
|
$89.41
|
$89.92
|
$88.74
|
$89.36
|
0
|
|
23/08/2024
|
$89.41
|
$89.92
|
$88.74
|
$89.36
|
0
|
|
22/08/2024
|
$89.41
|
$89.92
|
$88.74
|
$89.36
|
0
|
|
21/08/2024
|
$89.41
|
$89.70
|
$88.78
|
$88.86
|
0
|
|
20/08/2024
|
$89.41
|
$90.12
|
$88.93
|
$89.12
|
0
|
|
19/08/2024
|
$89.41
|
$89.54
|
$89.41
|
$89.54
|
12
|
|
16/08/2024
|
$89.52
|
$91.04
|
$90.18
|
$90.51
|
0
|
|
15/08/2024
|
$89.52
|
$91.17
|
$89.56
|
$90.92
|
0
|
|
14/08/2024
|
$89.52
|
$90.04
|
$89.47
|
$89.56
|
0
|
|
13/08/2024
|
$89.52
|
$92.04
|
$89.61
|
$89.68
|
0
|
|
12/08/2024
|
$89.52
|
$89.92
|
$89.79
|
$89.92
|
1
|
|
09/08/2024
|
$89.52
|
$89.52
|
$89.26
|
$89.32
|
83
|
|
08/08/2024
|
$89.71
|
$89.77
|
$89.71
|
$89.77
|
150
|
|
07/08/2024
|
$89.68
|
$89.84
|
$89.63
|
$89.83
|
54
|
|
06/08/2024
|
$88.44
|
$88.44
|
$88.09
|
$88.17
|
283
|
|
05/08/2024
|
$86.64
|
$87.29
|
$86.64
|
$87.29
|
12
|
|
02/08/2024
|
$95.05
|
$91.63
|
$87.73
|
$89.39
|
0
|
|
01/08/2024
|
$95.05
|
$91.63
|
$91.53
|
$91.63
|
1
|
|
31/07/2024
|
$95.05
|
$94.01
|
$88.24
|
$91.79
|
0
|
|
30/07/2024
|
$95.05
|
$94.86
|
$90.20
|
$94.00
|
0
|
|
29/07/2024
|
$95.05
|
$94.17
|
$93.50
|
$93.92
|
0
|
|
26/07/2024
|
$95.05
|
$94.40
|
$89.44
|
$93.78
|
0
|
|
25/07/2024
|
$95.05
|
$94.01
|
$92.59
|
$93.78
|
0
|
|
24/07/2024
|
$95.05
|
$95.08
|
$89.81
|
$93.42
|
0
|
|
23/07/2024
|
$95.05
|
$95.08
|
$95.05
|
$95.07
|
2
|
|
22/07/2024
|
$95.58
|
$95.65
|
$95.57
|
$95.65
|
61
|
|
19/07/2024
|
$95.99
|
$95.82
|
$95.76
|
$95.82
|
2
|
|
18/07/2024
|
$95.99
|
$95.43
|
$95.31
|
$95.43
|
3
|
|
17/07/2024
|
$95.99
|
$96.45
|
$94.10
|
$95.27
|
0
|
|
16/07/2024
|
$95.99
|
$96.45
|
$96.38
|
$96.45
|
1
|
|
15/07/2024
|
$95.99
|
$95.99
|
$95.98
|
$95.99
|
16
|
|
12/07/2024
|
$95.72
|
$95.97
|
$95.69
|
$95.97
|
26
|
|
11/07/2024
|
$96.40
|
$96.41
|
$96.28
|
$96.36
|
13
|
|
10/07/2024
|
$98.18
|
$98.51
|
$98.02
|
$98.25
|
0
|
|
09/07/2024
|
$98.18
|
$98.17
|
$97.59
|
$98.08
|
0
|
|
08/07/2024
|
$98.18
|
$98.06
|
$97.44
|
$97.58
|
0
|
|
05/07/2024
|
$98.18
|
$97.97
|
$97.31
|
$97.52
|
0
|
|
04/07/2024
|
$98.18
|
$97.96
|
$97.65
|
$97.78
|
0
|
|
03/07/2024
|
$98.18
|
$98.19
|
$97.94
|
$97.94
|
10
|
|
02/07/2024
|
$97.18
|
$98.06
|
$97.93
|
$97.93
|
1
|
|
01/07/2024
|
$97.18
|
$97.96
|
$97.50
|
$97.96
|
0
|
|
28/06/2024
|
$97.18
|
$97.79
|
$97.05
|
$97.44
|
0
|
|
27/06/2024
|
$97.18
|
$97.31
|
$97.14
|
$97.31
|
8
|
|
26/06/2024
|
$96.09
|
$97.25
|
$97.14
|
$97.25
|
1
|
|
25/06/2024
|
$96.09
|
$96.86
|
$96.39
|
$96.66
|
0
|
|
24/06/2024
|
$96.09
|
$96.61
|
$96.59
|
$96.61
|
2
|
|
21/06/2024
|
$96.09
|
$96.46
|
$96.09
|
$96.46
|
7
|
|
20/06/2024
|
$94.99
|
$99.86
|
$95.41
|
$95.93
|
0
|
|
19/06/2024
|
$94.99
|
$99.31
|
$95.23
|
$95.41
|
0
|
|
18/06/2024
|
$94.99
|
$95.40
|
$95.15
|
$95.40
|
2
|
|
17/06/2024
|
$94.99
|
$95.40
|
$94.97
|
$95.32
|
0
|
|
14/06/2024
|
$94.99
|
$94.99
|
$94.97
|
$94.97
|
5
|
|
13/06/2024
|
$94.01
|
$95.36
|
$93.97
|
$94.68
|
0
|
|
12/06/2024
|
$94.01
|
$94.01
|
$93.97
|
$93.97
|
12
|
|
11/06/2024
|
$94.57
|
$94.83
|
$94.56
|
$94.82
|
45
|
|
10/06/2024
|
$93.50
|
$94.67
|
$94.33
|
$94.60
|
0
|
|
07/06/2024
|
$93.50
|
$94.33
|
$93.50
|
$94.32
|
6
|
|
06/06/2024
|
$93.67
|
$94.26
|
$93.87
|
$93.97
|
0
|
|
05/06/2024
|
$93.67
|
$94.19
|
$93.17
|
$94.01
|
0
|
|
04/06/2024
|
$93.67
|
$93.74
|
$93.17
|
$93.17
|
26
|
|
03/06/2024
|
$93.93
|
$93.93
|
$93.92
|
$93.92
|
13
|
|
31/05/2024
|
$94.49
|
$95.44
|
$93.69
|
$94.54
|
0
|
|
30/05/2024
|
$94.49
|
$94.66
|
$94.01
|
$94.19
|
0
|
|
29/05/2024
|
$94.49
|
$94.66
|
$94.49
|
$94.65
|
21
|
|
28/05/2024
|
$94.16
|
$94.26
|
$94.15
|
$94.26
|
56
|
|
27/05/2024
|
$92.51
|
$94.22
|
$94.20
|
$94.19
|
0
|