Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long USD
(SJPY)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$95.57
|
$93.94
|
$91.98
|
$92.57
|
0
|
|
08/04/2025
|
$95.57
|
$94.20
|
$93.92
|
$93.93
|
3
|
|
07/04/2025
|
$95.57
|
$94.41
|
$93.62
|
$94.23
|
2
|
|
04/04/2025
|
$95.57
|
$94.24
|
$92.31
|
$93.18
|
0
|
|
03/04/2025
|
$95.57
|
$93.22
|
$92.81
|
$93.21
|
0
|
|
02/04/2025
|
$95.57
|
$96.39
|
$95.18
|
$95.86
|
0
|
|
01/04/2025
|
$95.57
|
$96.30
|
$95.16
|
$95.38
|
0
|
|
31/03/2025
|
$95.57
|
$96.23
|
$95.13
|
$95.64
|
0
|
|
28/03/2025
|
$95.57
|
$97.00
|
$95.71
|
$95.79
|
0
|
|
27/03/2025
|
$95.57
|
$96.38
|
$96.13
|
$96.36
|
5
|
|
26/03/2025
|
$95.57
|
$96.06
|
$95.98
|
$96.02
|
8
|
|
25/03/2025
|
$95.57
|
$96.79
|
$95.40
|
$95.53
|
0
|
|
24/03/2025
|
$95.57
|
$96.05
|
$95.47
|
$96.05
|
7
|
|
21/03/2025
|
$94.67
|
$95.36
|
$95.06
|
$95.06
|
1
|
|
20/03/2025
|
$94.67
|
$94.85
|
$94.69
|
$94.85
|
1
|
|
19/03/2025
|
$94.67
|
$95.54
|
$95.19
|
$95.54
|
0
|
|
18/03/2025
|
$94.67
|
$96.16
|
$94.63
|
$95.31
|
0
|
|
17/03/2025
|
$94.67
|
$94.98
|
$94.40
|
$94.63
|
0
|
|
14/03/2025
|
$94.67
|
$95.45
|
$93.99
|
$94.43
|
0
|
|
13/03/2025
|
$94.67
|
$94.94
|
$93.82
|
$93.99
|
0
|
|
12/03/2025
|
$94.67
|
$95.42
|
$93.81
|
$94.39
|
0
|
|
11/03/2025
|
$94.67
|
$94.23
|
$93.35
|
$93.81
|
0
|
|
10/03/2025
|
$94.67
|
$93.91
|
$93.28
|
$93.63
|
0
|
|
07/03/2025
|
$94.67
|
$94.47
|
$93.38
|
$93.67
|
0
|
|
06/03/2025
|
$94.67
|
$94.74
|
$93.25
|
$94.42
|
0
|
|
05/03/2025
|
$94.67
|
$95.76
|
$94.31
|
$94.42
|
0
|
|
04/03/2025
|
$94.67
|
$95.42
|
$93.73
|
$94.33
|
0
|
|
03/03/2025
|
$94.67
|
$96.56
|
$94.87
|
$95.42
|
0
|
|
28/02/2025
|
$94.67
|
$96.47
|
$95.23
|
$95.46
|
0
|
|
27/02/2025
|
$94.67
|
$95.96
|
$94.67
|
$95.23
|
0
|
|
26/02/2025
|
$94.67
|
$95.70
|
$94.49
|
$94.75
|
0
|
|
25/02/2025
|
$94.67
|
$95.67
|
$94.28
|
$94.49
|
0
|
|
24/02/2025
|
$94.67
|
$94.95
|
$94.67
|
$94.95
|
525
|
|
21/02/2025
|
$96.10
|
$96.19
|
$94.76
|
$94.79
|
0
|
|
20/02/2025
|
$96.10
|
$96.11
|
$94.79
|
$94.92
|
0
|
|
19/02/2025
|
$96.10
|
$96.93
|
$95.88
|
$96.11
|
0
|
|
18/02/2025
|
$96.10
|
$96.21
|
$96.10
|
$96.15
|
526
|
|
17/02/2025
|
$97.75
|
$96.34
|
$95.89
|
$95.94
|
0
|
|
14/02/2025
|
$97.75
|
$97.53
|
$95.95
|
$96.34
|
0
|
|
13/02/2025
|
$97.75
|
$97.75
|
$96.89
|
$96.89
|
6
|
|
12/02/2025
|
$98.47
|
$98.50
|
$96.43
|
$97.99
|
0
|
|
11/02/2025
|
$98.47
|
$97.15
|
$96.03
|
$96.43
|
0
|
|
10/02/2025
|
$98.47
|
$96.86
|
$95.70
|
$96.03
|
0
|
|
07/02/2025
|
$98.47
|
$96.93
|
$95.54
|
$95.70
|
0
|
|
06/02/2025
|
$98.47
|
$97.42
|
$95.62
|
$96.31
|
0
|
|
05/02/2025
|
$98.47
|
$97.77
|
$96.22
|
$96.31
|
0
|
|
04/02/2025
|
$98.47
|
$99.05
|
$97.41
|
$97.78
|
0
|
|
03/02/2025
|
$98.47
|
$99.13
|
$96.78
|
$97.78
|
0
|
|
31/01/2025
|
$98.47
|
$98.62
|
$97.55
|
$97.93
|
0
|
|
30/01/2025
|
$98.47
|
$98.39
|
$96.89
|
$97.55
|
0
|
|
29/01/2025
|
$98.47
|
$98.89
|
$97.84
|
$97.97
|
0
|
|
28/01/2025
|
$98.47
|
$98.92
|
$97.31
|
$98.28
|
0
|
|
27/01/2025
|
$98.47
|
$98.83
|
$96.81
|
$97.31
|
0
|
|
24/01/2025
|
$98.47
|
$98.50
|
$98.21
|
$98.27
|
316
|
|
23/01/2025
|
$98.39
|
$99.38
|
$98.10
|
$98.44
|
0
|
|
22/01/2025
|
$98.39
|
$98.75
|
$98.39
|
$98.75
|
4
|
|
21/01/2025
|
$98.62
|
$98.14
|
$98.02
|
$98.02
|
0
|
|
20/01/2025
|
$98.62
|
$98.62
|
$98.16
|
$98.15
|
72
|
|
17/01/2025
|
$98.11
|
$98.81
|
$97.87
|
$98.53
|
0
|
|
16/01/2025
|
$98.11
|
$99.85
|
$97.87
|
$98.68
|
66
|
|
15/01/2025
|
$98.98
|
$98.98
|
$98.68
|
$98.68
|
25
|
|
14/01/2025
|
$99.05
|
$100.16
|
$98.72
|
$99.56
|
0
|
|
13/01/2025
|
$99.05
|
$99.30
|
$99.05
|
$99.30
|
196
|
|
10/01/2025
|
$98.54
|
$100.67
|
$98.99
|
$99.38
|
0
|
|
09/01/2025
|
$98.54
|
$100.20
|
$99.00
|
$99.43
|
0
|
|
08/01/2025
|
$98.54
|
$100.37
|
$99.32
|
$99.63
|
0
|
|
07/01/2025
|
$98.54
|
$100.25
|
$98.87
|
$99.38
|
0
|
|
06/01/2025
|
$98.54
|
$99.09
|
$98.98
|
$98.97
|
2
|
|
03/01/2025
|
$98.54
|
$98.92
|
$98.85
|
$98.92
|
2
|
|
02/01/2025
|
$98.54
|
$99.02
|
$96.19
|
$99.01
|
1,369
|
|
01/01/2025
|
$98.25
|
$98.86
|
$98.05
|
$98.54
|
0
|
|
31/12/2024
|
$98.25
|
$98.86
|
$98.05
|
$98.54
|
0
|
|
30/12/2024
|
$98.25
|
$99.93
|
$98.27
|
$98.75
|
0
|
|
27/12/2024
|
$98.25
|
$99.86
|
$98.47
|
$98.89
|
0
|
|
26/12/2024
|
$98.25
|
$98.67
|
$98.56
|
$98.63
|
0
|
|
25/12/2024
|
$98.25
|
$98.67
|
$98.56
|
$98.63
|
0
|
|
24/12/2024
|
$98.25
|
$98.67
|
$98.56
|
$98.63
|
0
|
|
23/12/2024
|
$98.25
|
$99.32
|
$98.08
|
$98.66
|
0
|
|
20/12/2024
|
$98.25
|
$98.36
|
$98.08
|
$98.08
|
766
|
|
19/12/2024
|
$98.43
|
$98.94
|
$98.43
|
$98.86
|
54
|
|
18/12/2024
|
$94.65
|
$96.93
|
$96.29
|
$96.58
|
0
|
|
17/12/2024
|
$94.65
|
$97.14
|
$96.08
|
$96.30
|
0
|
|
16/12/2024
|
$94.65
|
$97.29
|
$95.96
|
$96.71
|
0
|
|
13/12/2024
|
$94.65
|
$96.54
|
$95.38
|
$96.29
|
0
|
|
12/12/2024
|
$94.65
|
$96.02
|
$95.01
|
$95.38
|
0
|
|
11/12/2024
|
$94.65
|
$96.10
|
$94.60
|
$95.60
|
0
|
|
10/12/2024
|
$94.65
|
$95.22
|
$94.82
|
$95.21
|
0
|
|
09/12/2024
|
$94.65
|
$94.79
|
$93.83
|
$94.56
|
0
|
|
06/12/2024
|
$94.65
|
$93.87
|
$93.68
|
$93.83
|
1
|
|
05/12/2024
|
$94.65
|
$94.50
|
$93.65
|
$93.95
|
0
|
|
04/12/2024
|
$94.65
|
$94.04
|
$93.91
|
$93.91
|
0
|
|
03/12/2024
|
$94.65
|
$93.73
|
$93.49
|
$93.49
|
2
|
|
02/12/2024
|
$94.65
|
$94.48
|
$93.19
|
$93.24
|
0
|
|
29/11/2024
|
$94.65
|
$94.66
|
$93.16
|
$94.06
|
0
|
|
28/11/2024
|
$94.65
|
$95.58
|
$94.49
|
$94.66
|
0
|
|
27/11/2024
|
$94.65
|
$94.65
|
$94.49
|
$94.49
|
550
|
|
26/11/2024
|
$96.34
|
$96.55
|
$95.48
|
$95.95
|
0
|
|
25/11/2024
|
$96.34
|
$96.52
|
$96.39
|
$96.39
|
0
|
|
22/11/2024
|
$96.34
|
$97.38
|
$96.22
|
$96.43
|
0
|
|
21/11/2024
|
$96.34
|
$96.43
|
$96.34
|
$96.43
|
182
|
|
20/11/2024
|
$96.64
|
$97.88
|
$96.25
|
$96.87
|
0
|
|
19/11/2024
|
$96.64
|
$96.63
|
$95.47
|
$96.25
|
0
|
|
18/11/2024
|
$96.64
|
$96.98
|
$96.31
|
$96.63
|
0
|
|
15/11/2024
|
$96.64
|
$97.30
|
$96.36
|
$97.05
|
0
|
|
14/11/2024
|
$96.64
|
$97.61
|
$96.14
|
$97.05
|
0
|
|
13/11/2024
|
$96.64
|
$96.64
|
$96.64
|
$96.23
|
135
|
|
12/11/2024
|
$94.81
|
$96.64
|
$95.71
|
$96.23
|
0
|
|
11/11/2024
|
$94.81
|
$96.44
|
$94.97
|
$95.74
|
0
|
|
08/11/2024
|
$94.81
|
$95.47
|
$94.66
|
$94.97
|
0
|
|
07/11/2024
|
$94.81
|
$96.33
|
$95.10
|
$95.29
|
0
|
|
06/11/2024
|
$94.81
|
$96.30
|
$94.48
|
$96.00
|
0
|
|
05/11/2024
|
$94.81
|
$95.34
|
$93.92
|
$94.48
|
0
|
|
04/11/2024
|
$94.81
|
$95.02
|
$94.19
|
$94.50
|
0
|
|
01/11/2024
|
$94.81
|
$95.43
|
$94.22
|
$95.01
|
0
|
|
31/10/2024
|
$94.81
|
$95.45
|
$94.29
|
$94.67
|
0
|
|
30/10/2024
|
$94.81
|
$95.72
|
$94.64
|
$95.21
|
0
|
|
29/10/2024
|
$94.81
|
$95.75
|
$95.01
|
$95.21
|
0
|
|
28/10/2024
|
$94.81
|
$95.19
|
$94.27
|
$95.06
|
0
|
|
25/10/2024
|
$94.81
|
$94.99
|
$93.89
|
$94.26
|
0
|
|
24/10/2024
|
$94.81
|
$95.09
|
$93.49
|
$94.71
|
0
|
|
23/10/2024
|
$94.81
|
$94.81
|
$94.71
|
$94.71
|
2
|
|
22/10/2024
|
$93.00
|
$93.81
|
$93.10
|
$93.57
|
0
|
|
21/10/2024
|
$93.00
|
$93.10
|
$93.00
|
$93.10
|
536
|
|
18/10/2024
|
$92.53
|
$93.59
|
$92.51
|
$92.63
|
0
|
|
17/10/2024
|
$92.53
|
$93.48
|
$92.28
|
$92.87
|
0
|
|
16/10/2024
|
$92.53
|
$92.62
|
$92.53
|
$92.62
|
107
|
|
15/10/2024
|
$92.22
|
$93.09
|
$92.10
|
$92.35
|
0
|
|
14/10/2024
|
$92.22
|
$93.10
|
$91.80
|
$92.69
|
0
|
|
11/10/2024
|
$87.28
|
$92.92
|
$91.79
|
$92.21
|
0
|
|
10/10/2024
|
$87.28
|
$92.39
|
$91.60
|
$91.79
|
0
|