Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Short JPY Long USD

(SJPY)
Sector: n/a
$94.79
$-0.13 -0.13
Last updated: 16:35:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 $96.10 $96.19 $94.76 $94.79 0
20/02/2025 $96.10 $96.11 $94.79 $94.92 0
19/02/2025 $96.10 $96.93 $95.88 $96.11 0
18/02/2025 $96.10 $96.21 $96.10 $96.15 526
17/02/2025 $97.75 $96.34 $95.89 $95.94 0
14/02/2025 $97.75 $97.53 $95.95 $96.34 0
13/02/2025 $97.75 $97.75 $96.89 $96.89 6
12/02/2025 $98.47 $98.50 $96.43 $97.99 0
11/02/2025 $98.47 $97.15 $96.03 $96.43 0
10/02/2025 $98.47 $96.86 $95.70 $96.03 0
07/02/2025 $98.47 $96.93 $95.54 $95.70 0
06/02/2025 $98.47 $97.42 $95.62 $96.31 0
05/02/2025 $98.47 $97.77 $96.22 $96.31 0
04/02/2025 $98.47 $99.05 $97.41 $97.78 0
03/02/2025 $98.47 $99.13 $96.78 $97.78 0
31/01/2025 $98.47 $98.62 $97.55 $97.93 0
30/01/2025 $98.47 $98.39 $96.89 $97.55 0
29/01/2025 $98.47 $98.89 $97.84 $97.97 0
28/01/2025 $98.47 $98.92 $97.31 $98.28 0
27/01/2025 $98.47 $98.83 $96.81 $97.31 0
24/01/2025 $98.47 $98.50 $98.21 $98.27 316
23/01/2025 $98.39 $99.38 $98.10 $98.44 0
22/01/2025 $98.39 $98.75 $98.39 $98.75 4
21/01/2025 $98.62 $98.14 $98.02 $98.02 0
20/01/2025 $98.62 $98.62 $98.16 $98.15 72
17/01/2025 $98.11 $98.81 $97.87 $98.53 0
16/01/2025 $98.11 $99.85 $97.87 $98.68 66
15/01/2025 $98.98 $98.98 $98.68 $98.68 25
14/01/2025 $99.05 $100.16 $98.72 $99.56 0
13/01/2025 $99.05 $99.30 $99.05 $99.30 196
10/01/2025 $98.54 $100.67 $98.99 $99.38 0
09/01/2025 $98.54 $100.20 $99.00 $99.43 0
08/01/2025 $98.54 $100.37 $99.32 $99.63 0
07/01/2025 $98.54 $100.25 $98.87 $99.38 0
06/01/2025 $98.54 $99.09 $98.98 $98.97 2
03/01/2025 $98.54 $98.92 $98.85 $98.92 2
02/01/2025 $98.54 $99.02 $96.19 $99.01 1,369
01/01/2025 $98.25 $98.86 $98.05 $98.54 0
31/12/2024 $98.25 $98.86 $98.05 $98.54 0
30/12/2024 $98.25 $99.93 $98.27 $98.75 0
27/12/2024 $98.25 $99.86 $98.47 $98.89 0
26/12/2024 $98.25 $98.67 $98.56 $98.63 0
25/12/2024 $98.25 $98.67 $98.56 $98.63 0
24/12/2024 $98.25 $98.67 $98.56 $98.63 0
23/12/2024 $98.25 $99.32 $98.08 $98.66 0
20/12/2024 $98.25 $98.36 $98.08 $98.08 766
19/12/2024 $98.43 $98.94 $98.43 $98.86 54
18/12/2024 $94.65 $96.93 $96.29 $96.58 0
17/12/2024 $94.65 $97.14 $96.08 $96.30 0
16/12/2024 $94.65 $97.29 $95.96 $96.71 0
13/12/2024 $94.65 $96.54 $95.38 $96.29 0
12/12/2024 $94.65 $96.02 $95.01 $95.38 0
11/12/2024 $94.65 $96.10 $94.60 $95.60 0
10/12/2024 $94.65 $95.22 $94.82 $95.21 0
09/12/2024 $94.65 $94.79 $93.83 $94.56 0
06/12/2024 $94.65 $93.87 $93.68 $93.83 1
05/12/2024 $94.65 $94.50 $93.65 $93.95 0
04/12/2024 $94.65 $94.04 $93.91 $93.91 0
03/12/2024 $94.65 $93.73 $93.49 $93.49 2
02/12/2024 $94.65 $94.48 $93.19 $93.24 0
29/11/2024 $94.65 $94.66 $93.16 $94.06 0
28/11/2024 $94.65 $95.58 $94.49 $94.66 0
27/11/2024 $94.65 $94.65 $94.49 $94.49 550
26/11/2024 $96.34 $96.55 $95.48 $95.95 0
25/11/2024 $96.34 $96.52 $96.39 $96.39 0
22/11/2024 $96.34 $97.38 $96.22 $96.43 0
21/11/2024 $96.34 $96.43 $96.34 $96.43 182
20/11/2024 $96.64 $97.88 $96.25 $96.87 0
19/11/2024 $96.64 $96.63 $95.47 $96.25 0
18/11/2024 $96.64 $96.98 $96.31 $96.63 0
15/11/2024 $96.64 $97.30 $96.36 $97.05 0
14/11/2024 $96.64 $97.61 $96.14 $97.05 0
13/11/2024 $96.64 $96.64 $96.64 $96.23 135
12/11/2024 $94.81 $96.64 $95.71 $96.23 0
11/11/2024 $94.81 $96.44 $94.97 $95.74 0
08/11/2024 $94.81 $95.47 $94.66 $94.97 0
07/11/2024 $94.81 $96.33 $95.10 $95.29 0
06/11/2024 $94.81 $96.30 $94.48 $96.00 0
05/11/2024 $94.81 $95.34 $93.92 $94.48 0
04/11/2024 $94.81 $95.02 $94.19 $94.50 0
01/11/2024 $94.81 $95.43 $94.22 $95.01 0
31/10/2024 $94.81 $95.45 $94.29 $94.67 0
30/10/2024 $94.81 $95.72 $94.64 $95.21 0
29/10/2024 $94.81 $95.75 $95.01 $95.21 0
28/10/2024 $94.81 $95.19 $94.27 $95.06 0
25/10/2024 $94.81 $94.99 $93.89 $94.26 0
24/10/2024 $94.81 $95.09 $93.49 $94.71 0
23/10/2024 $94.81 $94.81 $94.71 $94.71 2
22/10/2024 $93.00 $93.81 $93.10 $93.57 0
21/10/2024 $93.00 $93.10 $93.00 $93.10 536
18/10/2024 $92.53 $93.59 $92.51 $92.63 0
17/10/2024 $92.53 $93.48 $92.28 $92.87 0
16/10/2024 $92.53 $92.62 $92.53 $92.62 107
15/10/2024 $92.22 $93.09 $92.10 $92.35 0
14/10/2024 $92.22 $93.10 $91.80 $92.69 0
11/10/2024 $87.28 $92.92 $91.79 $92.21 0
10/10/2024 $87.28 $92.39 $91.60 $91.79 0
09/10/2024 $87.28 $92.44 $91.59 $92.14 0
08/10/2024 $87.28 $92.19 $91.01 $91.59 0
07/10/2024 $87.28 $91.81 $91.31 $91.46 0
04/10/2024 $87.28 $92.05 $90.18 $91.75 0
03/10/2024 $87.28 $91.19 $90.14 $90.57 0
02/10/2024 $87.28 $90.25 $88.65 $90.20 0
01/10/2024 $87.28 $89.70 $88.06 $88.75 0
30/09/2024 $87.28 $88.59 $87.55 $88.40 0
27/09/2024 $87.28 $89.26 $87.61 $88.13 0
26/09/2024 $87.28 $89.67 $88.58 $89.26 0
25/09/2024 $87.28 $89.52 $88.25 $89.07 0
24/09/2024 $87.28 $89.72 $88.39 $88.50 0
23/09/2024 $87.28 $88.66 $87.28 $88.64 24
20/09/2024 $87.88 $89.26 $87.91 $88.93 0
19/09/2024 $87.88 $88.70 $87.36 $87.90 0
18/09/2024 $87.88 $87.86 $86.95 $87.36 0
17/09/2024 $87.88 $87.44 $86.27 $87.21 0
16/09/2024 $87.88 $86.72 $85.57 $86.50 0
13/09/2024 $87.88 $87.51 $85.95 $87.50 0
12/09/2024 $87.88 $88.26 $86.87 $86.86 0
11/09/2024 $87.88 $87.95 $86.71 $87.56 0
10/09/2024 $87.88 $88.03 $87.56 $87.56 23
09/09/2024 $88.00 $87.91 $87.76 $87.75 2
06/09/2024 $88.00 $88.50 $80.00 $87.18 0
05/09/2024 $88.00 $88.14 $88.00 $88.14 20
04/09/2024 $88.57 $89.40 $88.30 $88.49 0
03/09/2024 $88.57 $90.11 $89.01 $89.40 0
02/09/2024 $88.57 $90.22 $89.34 $90.11 0
30/08/2024 $88.57 $89.54 $88.76 $89.34 0
29/08/2024 $88.57 $89.02 $88.57 $89.01 24
28/08/2024 $88.77 $88.79 $88.41 $88.41 48
27/08/2024 $89.41 $88.31 $88.23 $88.31 1
26/08/2024 $89.41 $89.92 $88.74 $89.36 0
23/08/2024 $89.41 $89.92 $88.74 $89.36 0
22/08/2024 $89.41 $89.92 $88.74 $89.36 0

Market data

Select a section