Select a section

SEARCH

Skillcast Group

(SKL)

Sector: Software & Computer Services

35.50p

0.50p 1.43

Last updated: 16:57:07

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
10/04/2025	35.00p	36.00p	35.00p	35.50p	0
09/04/2025	35.00p	36.25p	35.00p	35.00p	579
08/04/2025	35.00p	35.67p	35.00p	35.00p	0
07/04/2025	35.00p	35.67p	35.00p	35.00p	0
04/04/2025	35.00p	35.00p	34.33p	35.00p	0
03/04/2025	35.00p	35.00p	34.33p	35.00p	0
02/04/2025	35.00p	35.00p	33.80p	35.00p	0
01/04/2025	35.00p	35.00p	33.80p	35.00p	0
31/03/2025	36.50p	36.50p	33.50p	35.00p	27,031
28/03/2025	36.50p	36.50p	35.75p	36.50p	0
27/03/2025	36.50p	36.50p	36.35p	36.50p	211
26/03/2025	36.50p	36.50p	35.75p	36.50p	0
25/03/2025	37.00p	37.00p	36.00p	36.50p	9,110
24/03/2025	37.00p	37.00p	37.00p	37.00p	0
21/03/2025	37.00p	37.00p	37.00p	37.00p	0
20/03/2025	37.00p	37.00p	37.00p	37.00p	0
19/03/2025	37.00p	37.00p	37.00p	37.00p	0
18/03/2025	37.00p	38.00p	36.35p	37.00p	5,008
17/03/2025	37.00p	37.00p	36.10p	37.00p	4,260
14/03/2025	37.00p	37.00p	36.30p	37.00p	23,333
13/03/2025	39.00p	39.00p	35.25p	37.00p	34,219
12/03/2025	39.00p	39.00p	38.50p	39.00p	0
11/03/2025	40.50p	40.50p	38.50p	39.00p	0
10/03/2025	40.50p	40.50p	38.00p	40.50p	7,186
07/03/2025	42.50p	42.50p	37.00p	40.50p	73,449
06/03/2025	42.50p	44.25p	41.00p	42.50p	4,014
05/03/2025	42.50p	45.00p	40.68p	42.50p	51,091
04/03/2025	42.50p	42.50p	41.00p	42.50p	65
03/03/2025	42.50p	42.50p	42.00p	42.50p	10,000
28/02/2025	42.50p	43.33p	42.50p	42.50p	0
27/02/2025	42.50p	43.33p	42.50p	42.50p	0
26/02/2025	41.50p	43.33p	40.00p	42.50p	0
25/02/2025	41.50p	41.50p	40.00p	41.50p	0
24/02/2025	42.50p	42.50p	40.00p	41.50p	5,340
21/02/2025	42.50p	43.33p	42.50p	42.50p	0
20/02/2025	42.50p	44.50p	42.50p	42.50p	8
19/02/2025	42.50p	43.33p	42.50p	42.50p	0
18/02/2025	42.50p	43.33p	42.50p	42.50p	0
17/02/2025	42.50p	42.50p	40.33p	42.50p	12,429
14/02/2025	42.50p	43.75p	42.50p	42.50p	458
13/02/2025	42.50p	42.50p	40.25p	42.50p	9
12/02/2025	42.50p	42.50p	42.40p	42.50p	10,000
11/02/2025	42.50p	42.50p	42.40p	42.50p	14
10/02/2025	42.50p	43.33p	42.50p	42.50p	0
07/02/2025	42.50p	43.33p	42.50p	42.50p	0
06/02/2025	42.50p	43.33p	42.50p	42.50p	0
05/02/2025	42.50p	42.50p	40.25p	42.50p	81
04/02/2025	42.50p	43.33p	42.50p	42.50p	0
03/02/2025	42.50p	43.33p	42.50p	42.50p	0
31/01/2025	42.50p	43.33p	42.50p	42.50p	0
30/01/2025	42.50p	43.33p	42.50p	42.50p	0
29/01/2025	42.50p	42.90p	40.25p	42.50p	8,184
28/01/2025	42.50p	43.33p	42.50p	42.50p	0
27/01/2025	42.50p	42.90p	42.10p	42.50p	13,300
24/01/2025	42.50p	42.50p	40.00p	42.50p	197,472
23/01/2025	41.50p	44.70p	40.00p	42.50p	44,387
22/01/2025	41.50p	42.00p	41.50p	41.50p	0
21/01/2025	41.50p	41.50p	38.14p	41.50p	142
20/01/2025	41.50p	41.50p	41.36p	41.50p	2,204
17/01/2025	41.50p	41.50p	38.35p	41.50p	124
16/01/2025	41.50p	42.00p	41.50p	41.50p	0
15/01/2025	39.00p	41.50p	39.00p	41.50p	2,241
14/01/2025	39.00p	39.00p	38.67p	39.00p	0
13/01/2025	42.00p	42.00p	39.00p	39.00p	5,000
10/01/2025	42.00p	43.50p	42.00p	42.00p	0
09/01/2025	42.00p	43.50p	42.00p	42.00p	0
08/01/2025	42.00p	43.50p	42.00p	42.00p	0
07/01/2025	42.00p	43.50p	42.00p	42.00p	0
06/01/2025	42.00p	43.50p	42.00p	42.00p	0
03/01/2025	42.00p	43.50p	42.00p	42.00p	0
02/01/2025	42.00p	43.50p	42.00p	42.00p	0
01/01/2025	42.00p	42.00p	41.80p	42.00p	2,214
31/12/2024	42.00p	42.00p	41.80p	42.00p	2,214
30/12/2024	42.00p	42.00p	39.30p	42.00p	1,100
27/12/2024	42.50p	42.50p	38.11p	42.00p	14,509
26/12/2024	42.50p	43.33p	42.50p	42.50p	0
25/12/2024	42.50p	43.33p	42.50p	42.50p	0
24/12/2024	42.50p	43.33p	42.50p	42.50p	0
23/12/2024	42.50p	43.33p	42.50p	42.50p	0
20/12/2024	42.50p	43.33p	42.50p	42.50p	0
19/12/2024	42.50p	42.50p	40.10p	42.50p	593
18/12/2024	42.50p	42.50p	40.00p	42.50p	14,776
17/12/2024	42.50p	42.50p	41.25p	42.50p	0
16/12/2024	42.50p	42.50p	41.25p	42.50p	0
13/12/2024	42.50p	42.50p	41.25p	42.50p	0
12/12/2024	42.50p	44.75p	42.50p	42.50p	10
11/12/2024	42.50p	42.50p	41.25p	42.50p	0
10/12/2024	42.50p	42.50p	41.40p	41.40p	482
09/12/2024	42.50p	42.50p	41.25p	42.50p	0
06/12/2024	42.50p	42.50p	41.25p	42.50p	0
05/12/2024	42.50p	42.50p	41.25p	42.50p	0
04/12/2024	42.50p	42.50p	41.25p	42.50p	0
03/12/2024	42.50p	42.50p	40.25p	42.50p	34
02/12/2024	42.50p	42.50p	41.25p	42.50p	0
29/11/2024	42.50p	42.50p	41.25p	42.50p	0
28/11/2024	42.50p	42.50p	41.25p	42.50p	0
27/11/2024	43.00p	43.00p	40.00p	42.50p	5,000
26/11/2024	43.00p	43.00p	40.00p	43.00p	1,001,506
25/11/2024	43.00p	43.00p	43.00p	43.00p	153,488
22/11/2024	43.00p	43.00p	41.20p	43.00p	0
21/11/2024	43.00p	43.00p	41.20p	43.00p	0
20/11/2024	43.00p	43.00p	41.20p	43.00p	0
19/11/2024	43.00p	43.00p	40.30p	43.00p	1,943
18/11/2024	43.00p	43.00p	41.20p	43.00p	0
15/11/2024	43.00p	43.00p	41.20p	43.00p	0
14/11/2024	43.00p	43.00p	41.20p	43.00p	0
13/11/2024	44.50p	44.50p	40.30p	43.00p	6,330
12/11/2024	44.50p	44.50p	44.40p	44.50p	419
11/11/2024	42.50p	44.50p	40.25p	44.50p	19,447
08/11/2024	42.50p	42.50p	41.40p	41.40p	10,000
07/11/2024	42.50p	43.90p	42.50p	42.50p	1,810
06/11/2024	45.00p	45.00p	40.00p	42.50p	13,679
05/11/2024	46.50p	46.50p	42.30p	45.00p	9,537
04/11/2024	46.50p	46.50p	46.50p	46.50p	0
01/11/2024	46.50p	46.50p	45.15p	46.50p	52
31/10/2024	46.50p	46.50p	46.50p	46.50p	5,000
30/10/2024	46.50p	46.50p	46.50p	46.50p	0
29/10/2024	46.50p	46.82p	45.15p	46.50p	7,569
28/10/2024	46.50p	46.50p	46.50p	46.50p	14
25/10/2024	46.50p	46.50p	46.50p	46.50p	102
24/10/2024	46.50p	46.50p	46.50p	46.50p	65
23/10/2024	46.50p	46.50p	46.50p	46.50p	0
22/10/2024	46.50p	46.50p	46.50p	46.50p	0
21/10/2024	46.50p	46.50p	44.30p	46.50p	24,125
18/10/2024	46.50p	46.50p	46.00p	46.50p	0
17/10/2024	46.50p	46.50p	46.00p	46.50p	0
16/10/2024	46.50p	46.50p	46.00p	46.50p	0
15/10/2024	46.50p	46.50p	46.00p	46.50p	0
14/10/2024	46.50p	46.50p	46.00p	46.50p	0
11/10/2024	46.50p	46.50p	46.00p	46.50p	0