Market data

Select a section

Leverage Shares Public Limited Company LS -3X Short South Korea ETP

(SKOR)
Sector: n/a
€480.60
€0.95 0.20
Last updated: 16:35:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 €477.30 €480.90 €476.30 €480.60 39
20/02/2025 €478.80 €479.65 €476.90 €479.65 92
19/02/2025 €476.10 €484.80 €476.10 €484.10 1,201
18/02/2025 €500.00 €500.00 €497.90 €497.90 1
17/02/2025 €590.00 €526.25 €497.30 €515.03 0
14/02/2025 €590.00 €567.42 €466.43 €523.75 0
13/02/2025 €590.00 €585.25 €526.00 €542.13 0
12/02/2025 €590.00 €590.75 €590.00 €590.75 25
11/02/2025 €575.95 €634.00 €559.25 €576.13 0
10/02/2025 €575.95 €626.23 €521.08 €584.05 0
07/02/2025 €575.95 €664.15 €546.35 €608.13 0
06/02/2025 €575.95 €577.25 €575.95 €582.75 3
05/02/2025 €588.35 €588.60 €574.15 €582.75 291
04/02/2025 €678.65 €649.42 €541.55 €641.97 0
03/02/2025 €678.65 €681.15 €641.98 €641.97 262
31/01/2025 €606.05 €611.83 €543.05 €597.72 0
30/01/2025 €606.05 €612.55 €576.10 €579.75 0
29/01/2025 €606.05 €619.75 €581.67 €599.65 0
28/01/2025 €606.05 €619.45 €606.05 €619.45 291
27/01/2025 €588.75 €594.30 €588.75 €594.30 100
24/01/2025 €552.45 €567.70 €552.45 €554.83 119
23/01/2025 €588.75 €588.75 €576.65 €576.65 330
22/01/2025 €553.40 €560.00 €553.40 €558.20 56
21/01/2025 €585.85 €585.85 €583.15 €583.15 14
20/01/2025 €590.60 €605.45 €590.00 €605.45 118
17/01/2025 €603.20 €604.38 €603.20 €604.38 100
16/01/2025 €623.15 €623.15 €594.55 €612.88 172
15/01/2025 €627.75 €627.75 €612.20 €612.88 68
14/01/2025 €640.60 €646.60 €621.40 €646.60 386
13/01/2025 €659.50 €679.80 €659.50 €665.25 380
10/01/2025 €630.05 €655.80 €618.50 €655.80 214
09/01/2025 €612.50 €612.50 €612.50 €612.50 41
08/01/2025 €610.90 €622.98 €591.15 €622.97 152
07/01/2025 €619.85 €622.77 €619.85 €622.78 100
06/01/2025 €645.45 €647.95 €598.58 €598.58 4,211
03/01/2025 €703.00 €703.10 €684.43 €684.42 159
02/01/2025 €720.00 €750.00 €720.00 €745.60 384
01/01/2025 €750.80 €750.80 €733.45 €733.45 10
31/12/2024 €750.80 €750.80 €733.45 €733.45 10
30/12/2024 €736.15 €749.00 €736.00 €748.25 316
27/12/2024 €677.85 €735.00 €677.85 €726.33 1,560
26/12/2024 €691.70 €698.38 €668.35 €684.17 0
25/12/2024 €691.70 €698.38 €668.35 €684.17 0
24/12/2024 €691.70 €698.38 €668.35 €684.17 0
23/12/2024 €691.70 €691.70 €674.25 €687.80 735
20/12/2024 €708.90 €725.70 €690.18 €690.17 4,432
19/12/2024 €669.20 €683.00 €666.70 €673.55 898
18/12/2024 €600.15 €624.50 €597.65 €618.30 348
17/12/2024 €639.10 €649.10 €611.85 €644.60 729
16/12/2024 €614.60 €625.00 €614.60 €619.83 13,526
13/12/2024 €606.00 €615.30 €606.00 €615.30 210
12/12/2024 €606.05 €610.38 €589.55 €610.38 347
11/12/2024 €634.65 €653.05 €605.45 €619.38 2,146
10/12/2024 €651.55 €664.30 €639.15 €664.17 962
09/12/2024 €700.00 €700.00 €671.85 €681.45 12,087
06/12/2024 €626.30 €639.30 €596.00 €639.30 16,299
05/12/2024 €614.05 €644.90 €592.85 €620.83 92,594
04/12/2024 €612.35 €620.50 €568.10 €608.30 21,902
03/12/2024 €573.00 €750.00 €573.00 €637.95 135,815
02/12/2024 €595.20 €595.20 €589.73 €589.72 38
29/11/2024 €592.65 €595.25 €573.88 €573.88 325
28/11/2024 €540.45 €612.92 €541.05 €552.08 0
27/11/2024 €540.45 €592.20 €533.00 €550.45 0
26/11/2024 €540.45 €540.45 €539.95 €539.95 2
25/11/2024 €567.75 €569.88 €478.13 €540.88 0
22/11/2024 €567.75 €577.10 €506.20 €557.83 0
21/11/2024 €567.75 €584.25 €495.25 €557.83 0
20/11/2024 €567.75 €584.25 €565.25 €584.25 600
19/11/2024 €563.00 €565.95 €563.00 €565.95 1
18/11/2024 €572.15 €572.15 €563.88 €563.88 92
15/11/2024 €613.65 €653.83 €539.23 €608.50 0
14/11/2024 €613.65 €617.75 €608.50 €608.50 242
13/11/2024 €600.55 €616.20 €600.55 €613.45 4
12/11/2024 €561.40 €587.85 €558.90 €587.85 29
11/11/2024 €529.15 €538.05 €529.15 €536.55 2
08/11/2024 €504.45 €518.52 €448.60 €516.17 0
07/11/2024 €504.45 €504.45 €486.00 €486.00 10
06/11/2024 €470.00 €531.35 €472.43 €520.95 0
05/11/2024 €470.00 €472.15 €470.00 €472.15 14
04/11/2024 €471.60 €471.60 €471.30 €471.30 1
01/11/2024 €492.00 €496.23 €492.00 €496.23 1
31/10/2024 €507.65 €508.90 €506.00 €508.90 6
30/10/2024 €457.95 €504.68 €419.53 €458.38 0
29/10/2024 €457.95 €465.85 €455.45 €458.38 306
28/10/2024 €458.30 €461.30 €451.65 €461.15 5
25/10/2024 €469.00 €517.00 €456.65 €470.08 0
24/10/2024 €469.00 €508.65 €417.08 €471.83 0
23/10/2024 €469.00 €471.83 €467.90 €471.83 96
22/10/2024 €479.85 €479.85 €479.40 €479.80 2
21/10/2024 €463.15 €468.85 €463.15 €468.20 15
18/10/2024 €446.90 €447.13 €446.90 €447.13 1
17/10/2024 €440.45 €443.80 €439.75 €439.75 3
16/10/2024 €434.85 €434.85 €431.25 €431.25 3
15/10/2024 €418.30 €444.00 €386.03 €435.85 0
14/10/2024 €418.30 €424.50 €418.30 €424.50 150
11/10/2024 €413.65 €439.20 €384.20 €421.95 0
10/10/2024 €413.65 €440.18 €383.20 €428.25 0
09/10/2024 €413.65 €415.18 €413.65 €415.17 10
08/10/2024 €439.85 €456.15 €384.25 €424.30 0
07/10/2024 €439.85 €430.98 €374.38 €421.73 0
04/10/2024 €439.85 €441.45 €439.85 €441.45 2
03/10/2024 €415.60 €446.98 €414.38 €435.15 0
02/10/2024 €415.60 €421.65 €414.53 €414.52 146
01/10/2024 €376.60 €417.08 €376.60 €417.08 3,932
30/09/2024 €380.00 €394.23 €380.00 €394.23 10
27/09/2024 €357.55 €357.55 €357.30 €357.30 10
26/09/2024 €364.95 €364.95 €358.13 €358.13 10
25/09/2024 €424.25 €424.25 €414.00 €417.15 13
24/09/2024 €410.80 €410.80 €398.58 €398.58 2
23/09/2024 €421.80 €447.75 €389.80 €420.80 0
20/09/2024 €421.80 €442.38 €421.80 €442.38 253
19/09/2024 €431.15 €425.60 €424.85 €425.02 13
18/09/2024 €431.15 €438.02 €431.10 €438.02 26
17/09/2024 €453.35 €440.38 €410.48 €432.35 0
16/09/2024 €453.35 €472.68 €381.55 €434.60 0
13/09/2024 €453.35 €470.45 €387.35 €469.50 0
12/09/2024 €453.35 €469.50 €453.35 €505.55 18
11/09/2024 €516.70 €516.70 €505.55 €488.15 18
10/09/2024 €474.10 €494.40 €438.10 €488.15 0
09/09/2024 €474.10 €481.23 €473.95 €481.23 371
06/09/2024 €385.45 €506.25 €410.35 €489.80 0
05/09/2024 €385.45 €493.45 €399.85 €451.70 0
04/09/2024 €385.45 €492.38 €402.83 €437.15 0
03/09/2024 €385.45 €434.23 €396.93 €429.15 0
02/09/2024 €385.45 €408.15 €388.78 €403.98 0
30/08/2024 €385.45 €408.98 €382.00 €403.98 0
29/08/2024 €385.45 €418.48 €358.03 €391.42 0
28/08/2024 €385.45 €393.73 €378.85 €393.73 763
27/08/2024 €382.60 €388.60 €380.05 €388.60 129
26/08/2024 €470.15 €407.73 €349.30 €401.60 0
23/08/2024 €470.15 €407.73 €349.30 €401.60 0
22/08/2024 €470.15 €407.73 €349.30 €401.60 0

Market data

Select a section