Leverage Shares Public Limited Company LS -3X Short South Korea ETP
(SKOR)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
€182.00
|
€190.00
|
€180.00
|
€183.00
|
10
|
|
15/07/2025
|
€182.00
|
€182.00
|
€177.00
|
€182.00
|
3,006
|
|
14/07/2025
|
€182.00
|
€183.00
|
€181.00
|
€182.00
|
271
|
|
11/07/2025
|
€200.00
|
€185.00
|
€184.00
|
€184.00
|
12
|
|
10/07/2025
|
€200.00
|
€182.00
|
€175.00
|
€181.50
|
6
|
|
09/07/2025
|
€200.00
|
€193.00
|
€186.00
|
€189.00
|
21
|
|
08/07/2025
|
€200.00
|
€190.50
|
€189.00
|
€190.50
|
7
|
|
07/07/2025
|
€200.00
|
€204.00
|
€197.00
|
€197.00
|
287
|
|
04/07/2025
|
€206.00
|
€208.00
|
€195.00
|
€202.00
|
273
|
|
03/07/2025
|
€188.00
|
€188.00
|
€183.50
|
€183.50
|
35
|
|
02/07/2025
|
€197.00
|
€202.00
|
€194.00
|
€194.00
|
16
|
|
01/07/2025
|
€191.00
|
€194.00
|
€191.00
|
€194.00
|
1,636
|
|
30/06/2025
|
€194.00
|
€194.00
|
€193.00
|
€193.00
|
105
|
|
27/06/2025
|
€191.00
|
€201.50
|
€180.50
|
€197.00
|
0
|
|
26/06/2025
|
€191.00
|
€193.00
|
€190.50
|
€190.50
|
1
|
|
25/06/2025
|
€191.00
|
€191.00
|
€191.00
|
€191.00
|
5
|
|
24/06/2025
|
€193.00
|
€193.00
|
€187.00
|
€187.00
|
1,510
|
|
23/06/2025
|
€226.00
|
€226.00
|
€224.00
|
€224.00
|
437
|
|
20/06/2025
|
€222.00
|
€227.00
|
€218.00
|
€227.00
|
58
|
|
19/06/2025
|
€244.00
|
€244.00
|
€241.00
|
€241.00
|
1,500
|
|
18/06/2025
|
€238.00
|
€244.00
|
€205.00
|
€231.00
|
0
|
|
17/06/2025
|
€238.00
|
€240.00
|
€230.00
|
€239.00
|
1,914
|
|
16/06/2025
|
€236.00
|
€236.00
|
€227.00
|
€227.00
|
60
|
|
13/06/2025
|
€252.00
|
€252.00
|
€247.00
|
€247.00
|
1
|
|
12/06/2025
|
€248.00
|
€251.00
|
€197.00
|
€239.00
|
0
|
|
11/06/2025
|
€248.00
|
€248.00
|
€242.00
|
€244.00
|
2
|
|
10/06/2025
|
€254.00
|
€272.00
|
€251.00
|
€258.00
|
0
|
|
09/06/2025
|
€254.00
|
€254.00
|
€251.00
|
€251.00
|
1,836
|
|
06/06/2025
|
€266.00
|
€266.00
|
€263.00
|
€263.00
|
6
|
|
05/06/2025
|
€272.00
|
€276.00
|
€260.00
|
€265.00
|
1,757
|
|
04/06/2025
|
€294.00
|
€294.00
|
€286.00
|
€287.00
|
44
|
|
03/06/2025
|
€320.00
|
€320.00
|
€313.00
|
€313.00
|
6
|
|
02/06/2025
|
€328.00
|
€361.00
|
€320.00
|
€323.00
|
0
|
|
30/05/2025
|
€328.00
|
€363.00
|
€320.00
|
€334.00
|
0
|
|
29/05/2025
|
€328.00
|
€328.00
|
€320.00
|
€320.00
|
135
|
|
28/05/2025
|
€338.00
|
€338.00
|
€337.00
|
€337.00
|
4
|
|
27/05/2025
|
€362.00
|
€362.00
|
€351.00
|
€351.00
|
6
|
|
26/05/2025
|
€350.00
|
€439.00
|
€337.00
|
€370.00
|
0
|
|
23/05/2025
|
€350.00
|
€439.00
|
€337.00
|
€370.00
|
0
|
|
22/05/2025
|
€350.00
|
€414.00
|
€351.00
|
€382.00
|
0
|
|
21/05/2025
|
€350.00
|
€352.00
|
€350.00
|
€352.00
|
4
|
|
20/05/2025
|
€374.00
|
€395.00
|
€376.00
|
€384.00
|
0
|
|
19/05/2025
|
€374.00
|
€443.00
|
€341.00
|
€377.00
|
0
|
|
16/05/2025
|
€374.00
|
€417.00
|
€363.00
|
€382.00
|
0
|
|
15/05/2025
|
€374.00
|
€415.00
|
€366.00
|
€381.00
|
0
|
|
14/05/2025
|
€374.00
|
€378.00
|
€374.00
|
€374.00
|
12
|
|
13/05/2025
|
€408.00
|
€408.00
|
€397.00
|
€397.00
|
2
|
|
12/05/2025
|
€392.00
|
€420.00
|
€329.00
|
€397.00
|
0
|
|
09/05/2025
|
€392.00
|
€411.00
|
€396.00
|
€405.00
|
0
|
|
08/05/2025
|
€392.00
|
€440.00
|
€387.00
|
€402.00
|
0
|
|
07/05/2025
|
€392.00
|
€396.00
|
€392.00
|
€396.00
|
4
|
|
06/05/2025
|
€398.00
|
€398.00
|
€385.00
|
€385.00
|
7
|
|
05/05/2025
|
€402.00
|
€402.00
|
€400.00
|
€401.00
|
2
|
|
02/05/2025
|
€402.00
|
€402.00
|
€400.00
|
€401.00
|
2
|
|
01/05/2025
|
€452.00
|
€486.50
|
€373.00
|
€442.00
|
0
|
|
30/04/2025
|
€452.00
|
€516.00
|
€423.00
|
€443.00
|
0
|
|
29/04/2025
|
€452.00
|
€478.50
|
€368.00
|
€440.00
|
0
|
|
28/04/2025
|
€452.00
|
€453.00
|
€452.00
|
€453.00
|
1
|
|
25/04/2025
|
€482.00
|
€470.50
|
€442.00
|
€460.00
|
0
|
|
24/04/2025
|
€482.00
|
€488.00
|
€399.00
|
€455.00
|
0
|
|
23/04/2025
|
€482.00
|
€468.00
|
€433.00
|
€447.00
|
0
|
|
22/04/2025
|
€482.00
|
€482.00
|
€466.00
|
€468.00
|
152
|
|
21/04/2025
|
€484.00
|
€484.00
|
€482.00
|
€482.00
|
10
|
|
18/04/2025
|
€484.00
|
€484.00
|
€482.00
|
€482.00
|
10
|
|
17/04/2025
|
€484.00
|
€484.00
|
€482.00
|
€482.00
|
10
|
|
16/04/2025
|
€488.00
|
€532.00
|
€444.00
|
€485.00
|
0
|
|
15/04/2025
|
€488.00
|
€488.00
|
€482.00
|
€482.00
|
1
|
|
14/04/2025
|
€500.00
|
€500.00
|
€480.00
|
€494.00
|
3,589
|
|
11/04/2025
|
€535.00
|
€535.00
|
€505.00
|
€530.00
|
815
|
|
10/04/2025
|
€564.25
|
€582.00
|
€529.00
|
€579.88
|
14,718
|
|
09/04/2025
|
€760.50
|
€777.25
|
€711.50
|
€740.75
|
1,333
|
|
08/04/2025
|
€717.75
|
€717.75
|
€688.00
|
€691.13
|
313
|
|
07/04/2025
|
€722.50
|
€738.25
|
€663.00
|
€693.38
|
1,124
|
|
04/04/2025
|
€565.75
|
€637.00
|
€565.75
|
€637.00
|
494
|
|
03/04/2025
|
€561.75
|
€563.50
|
€559.75
|
€563.50
|
530
|
|
02/04/2025
|
€542.25
|
€557.00
|
€530.63
|
€539.63
|
0
|
|
01/04/2025
|
€542.25
|
€542.25
|
€534.75
|
€534.75
|
128
|
|
31/03/2025
|
€483.00
|
€595.88
|
€536.75
|
€575.63
|
0
|
|
28/03/2025
|
€483.00
|
€554.63
|
€511.70
|
€536.75
|
0
|
|
27/03/2025
|
€483.00
|
€514.83
|
€471.20
|
€488.15
|
0
|
|
26/03/2025
|
€483.00
|
€499.73
|
€456.10
|
€480.60
|
0
|
|
25/03/2025
|
€483.00
|
€517.02
|
€459.65
|
€480.85
|
0
|
|
24/03/2025
|
€483.00
|
€483.95
|
€464.95
|
€476.40
|
0
|
|
21/03/2025
|
€483.00
|
€491.20
|
€468.80
|
€483.90
|
0
|
|
20/03/2025
|
€483.00
|
€502.38
|
€467.55
|
€488.60
|
0
|
|
19/03/2025
|
€483.00
|
€485.25
|
€463.95
|
€479.40
|
0
|
|
18/03/2025
|
€483.00
|
€483.00
|
€477.85
|
€477.85
|
294
|
|
17/03/2025
|
€475.00
|
€475.00
|
€467.60
|
€467.60
|
231
|
|
14/03/2025
|
€529.00
|
€529.00
|
€514.00
|
€514.00
|
3
|
|
13/03/2025
|
€556.75
|
€548.88
|
€512.63
|
€530.38
|
0
|
|
12/03/2025
|
€556.75
|
€534.75
|
€501.27
|
€512.63
|
0
|
|
11/03/2025
|
€556.75
|
€559.00
|
€556.75
|
€559.00
|
64
|
|
10/03/2025
|
€537.75
|
€559.88
|
€537.75
|
€559.88
|
21
|
|
07/03/2025
|
€541.75
|
€565.13
|
€515.38
|
€543.75
|
0
|
|
06/03/2025
|
€541.75
|
€541.75
|
€530.50
|
€530.50
|
1
|
|
05/03/2025
|
€550.50
|
€550.50
|
€540.63
|
€540.63
|
1,000
|
|
04/03/2025
|
€591.75
|
€595.13
|
€591.75
|
€595.13
|
1
|
|
03/03/2025
|
€575.50
|
€581.63
|
€538.25
|
€549.63
|
0
|
|
28/02/2025
|
€575.50
|
€583.75
|
€575.50
|
€583.75
|
1,050
|
|
27/02/2025
|
€505.50
|
€520.13
|
€502.90
|
€520.13
|
953
|
|
26/02/2025
|
€487.00
|
€487.00
|
€477.50
|
€477.50
|
2
|
|
25/02/2025
|
€496.30
|
€503.00
|
€496.30
|
€503.00
|
11
|
|
24/02/2025
|
€482.10
|
€491.70
|
€482.10
|
€490.25
|
12,890
|
|
21/02/2025
|
€477.30
|
€480.90
|
€476.30
|
€480.60
|
39
|
|
20/02/2025
|
€478.80
|
€479.65
|
€476.90
|
€479.65
|
92
|
|
19/02/2025
|
€476.10
|
€484.80
|
€476.10
|
€484.10
|
1,201
|
|
18/02/2025
|
€500.00
|
€500.00
|
€497.90
|
€497.90
|
1
|
|
17/02/2025
|
€590.00
|
€526.25
|
€497.30
|
€515.03
|
0
|
|
14/02/2025
|
€590.00
|
€567.42
|
€466.43
|
€523.75
|
0
|
|
13/02/2025
|
€590.00
|
€585.25
|
€526.00
|
€542.13
|
0
|
|
12/02/2025
|
€590.00
|
€590.75
|
€590.00
|
€590.75
|
25
|
|
11/02/2025
|
€575.95
|
€634.00
|
€559.25
|
€576.13
|
0
|
|
10/02/2025
|
€575.95
|
€626.23
|
€521.08
|
€584.05
|
0
|
|
07/02/2025
|
€575.95
|
€664.15
|
€546.35
|
€608.13
|
0
|
|
06/02/2025
|
€575.95
|
€577.25
|
€575.95
|
€582.75
|
3
|
|
05/02/2025
|
€588.35
|
€588.60
|
€574.15
|
€582.75
|
291
|
|
04/02/2025
|
€678.65
|
€649.42
|
€541.55
|
€641.97
|
0
|
|
03/02/2025
|
€678.65
|
€681.15
|
€641.98
|
€641.97
|
262
|
|
31/01/2025
|
€606.05
|
€611.83
|
€543.05
|
€597.72
|
0
|
|
30/01/2025
|
€606.05
|
€612.55
|
€576.10
|
€579.75
|
0
|
|
29/01/2025
|
€606.05
|
€619.75
|
€581.67
|
€599.65
|
0
|
|
28/01/2025
|
€606.05
|
€619.45
|
€606.05
|
€619.45
|
291
|
|
27/01/2025
|
€588.75
|
€594.30
|
€588.75
|
€594.30
|
100
|
|
24/01/2025
|
€552.45
|
€567.70
|
€552.45
|
€554.83
|
119
|
|
23/01/2025
|
€588.75
|
€588.75
|
€576.65
|
€576.65
|
330
|
|
22/01/2025
|
€553.40
|
€560.00
|
€553.40
|
€558.20
|
56
|
|
21/01/2025
|
€585.85
|
€585.85
|
€583.15
|
€583.15
|
14
|
|
20/01/2025
|
€590.60
|
€605.45
|
€590.00
|
€605.45
|
118
|
|
17/01/2025
|
€603.20
|
€604.38
|
€603.20
|
€604.38
|
100
|