Leverage Shares Public Limited Company LS -3X Short South Korea ETP
(SKOR)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
179.00p
|
177.50p
|
167.00p
|
173.00p
|
0
|
|
14/08/2025
|
179.00p
|
175.00p
|
165.00p
|
174.00p
|
0
|
|
13/08/2025
|
179.00p
|
178.00p
|
163.00p
|
165.00p
|
0
|
|
12/08/2025
|
179.00p
|
179.00p
|
172.50p
|
172.50p
|
282
|
|
11/08/2025
|
176.00p
|
181.00p
|
176.00p
|
179.00p
|
154
|
|
08/08/2025
|
176.00p
|
177.00p
|
176.00p
|
176.50p
|
339
|
|
07/08/2025
|
177.00p
|
177.50p
|
176.00p
|
177.50p
|
854
|
|
06/08/2025
|
183.00p
|
183.00p
|
182.00p
|
182.00p
|
50
|
|
05/08/2025
|
184.00p
|
184.00p
|
183.00p
|
183.50p
|
51
|
|
04/08/2025
|
192.00p
|
194.00p
|
188.00p
|
188.00p
|
142
|
|
01/08/2025
|
210.00p
|
214.00p
|
198.00p
|
202.00p
|
2,288
|
|
31/07/2025
|
172.00p
|
180.50p
|
173.50p
|
185.00p
|
0
|
|
30/07/2025
|
172.00p
|
177.00p
|
172.00p
|
177.00p
|
103
|
|
29/07/2025
|
179.00p
|
183.00p
|
178.50p
|
178.50p
|
148
|
|
28/07/2025
|
181.00p
|
183.50p
|
180.00p
|
183.50p
|
6
|
|
25/07/2025
|
181.00p
|
192.50p
|
166.00p
|
181.00p
|
0
|
|
24/07/2025
|
181.00p
|
179.00p
|
176.50p
|
176.50p
|
17
|
|
23/07/2025
|
181.00p
|
181.00p
|
176.50p
|
176.50p
|
79
|
|
22/07/2025
|
183.00p
|
188.00p
|
183.00p
|
183.00p
|
374
|
|
21/07/2025
|
180.00p
|
180.00p
|
173.50p
|
173.50p
|
805
|
|
18/07/2025
|
182.00p
|
190.00p
|
179.50p
|
184.50p
|
0
|
|
17/07/2025
|
182.00p
|
188.00p
|
183.00p
|
183.00p
|
5
|
|
16/07/2025
|
182.00p
|
190.00p
|
180.00p
|
183.00p
|
10
|
|
15/07/2025
|
182.00p
|
182.00p
|
177.00p
|
182.00p
|
3,006
|
|
14/07/2025
|
182.00p
|
183.00p
|
181.00p
|
182.00p
|
271
|
|
11/07/2025
|
200.00p
|
185.00p
|
184.00p
|
184.00p
|
12
|
|
10/07/2025
|
200.00p
|
182.00p
|
175.00p
|
181.50p
|
6
|
|
09/07/2025
|
200.00p
|
193.00p
|
186.00p
|
189.00p
|
21
|
|
08/07/2025
|
200.00p
|
190.50p
|
189.00p
|
190.50p
|
7
|
|
07/07/2025
|
200.00p
|
204.00p
|
197.00p
|
197.00p
|
287
|
|
04/07/2025
|
206.00p
|
208.00p
|
195.00p
|
202.00p
|
273
|
|
03/07/2025
|
188.00p
|
188.00p
|
183.50p
|
183.50p
|
35
|
|
02/07/2025
|
197.00p
|
202.00p
|
194.00p
|
194.00p
|
16
|
|
01/07/2025
|
191.00p
|
194.00p
|
191.00p
|
194.00p
|
1,636
|
|
30/06/2025
|
194.00p
|
194.00p
|
193.00p
|
193.00p
|
105
|
|
27/06/2025
|
191.00p
|
201.50p
|
180.50p
|
197.00p
|
0
|
|
26/06/2025
|
191.00p
|
193.00p
|
190.50p
|
190.50p
|
1
|
|
25/06/2025
|
191.00p
|
191.00p
|
191.00p
|
191.00p
|
5
|
|
24/06/2025
|
193.00p
|
193.00p
|
187.00p
|
187.00p
|
1,510
|
|
23/06/2025
|
226.00p
|
226.00p
|
224.00p
|
224.00p
|
437
|
|
20/06/2025
|
222.00p
|
227.00p
|
218.00p
|
227.00p
|
58
|
|
19/06/2025
|
244.00p
|
244.00p
|
241.00p
|
241.00p
|
1,500
|
|
18/06/2025
|
238.00p
|
244.00p
|
205.00p
|
231.00p
|
0
|
|
17/06/2025
|
238.00p
|
240.00p
|
230.00p
|
239.00p
|
1,914
|
|
16/06/2025
|
236.00p
|
236.00p
|
227.00p
|
227.00p
|
60
|
|
13/06/2025
|
252.00p
|
252.00p
|
247.00p
|
247.00p
|
1
|
|
12/06/2025
|
248.00p
|
251.00p
|
197.00p
|
239.00p
|
0
|
|
11/06/2025
|
248.00p
|
248.00p
|
242.00p
|
244.00p
|
2
|
|
10/06/2025
|
254.00p
|
272.00p
|
251.00p
|
258.00p
|
0
|
|
09/06/2025
|
254.00p
|
254.00p
|
251.00p
|
251.00p
|
1,836
|
|
06/06/2025
|
266.00p
|
266.00p
|
263.00p
|
263.00p
|
6
|
|
05/06/2025
|
272.00p
|
276.00p
|
260.00p
|
265.00p
|
1,757
|
|
04/06/2025
|
294.00p
|
294.00p
|
286.00p
|
287.00p
|
44
|
|
03/06/2025
|
320.00p
|
320.00p
|
313.00p
|
313.00p
|
6
|
|
02/06/2025
|
328.00p
|
361.00p
|
320.00p
|
323.00p
|
0
|
|
30/05/2025
|
328.00p
|
363.00p
|
320.00p
|
334.00p
|
0
|
|
29/05/2025
|
328.00p
|
328.00p
|
320.00p
|
320.00p
|
135
|
|
28/05/2025
|
338.00p
|
338.00p
|
337.00p
|
337.00p
|
4
|
|
27/05/2025
|
362.00p
|
362.00p
|
351.00p
|
351.00p
|
6
|
|
26/05/2025
|
350.00p
|
439.00p
|
337.00p
|
370.00p
|
0
|
|
23/05/2025
|
350.00p
|
439.00p
|
337.00p
|
370.00p
|
0
|
|
22/05/2025
|
350.00p
|
414.00p
|
351.00p
|
382.00p
|
0
|
|
21/05/2025
|
350.00p
|
352.00p
|
350.00p
|
352.00p
|
4
|
|
20/05/2025
|
374.00p
|
395.00p
|
376.00p
|
384.00p
|
0
|
|
19/05/2025
|
374.00p
|
443.00p
|
341.00p
|
377.00p
|
0
|
|
16/05/2025
|
374.00p
|
417.00p
|
363.00p
|
382.00p
|
0
|
|
15/05/2025
|
374.00p
|
415.00p
|
366.00p
|
381.00p
|
0
|
|
14/05/2025
|
374.00p
|
378.00p
|
374.00p
|
374.00p
|
12
|
|
13/05/2025
|
408.00p
|
408.00p
|
397.00p
|
397.00p
|
2
|
|
12/05/2025
|
392.00p
|
420.00p
|
329.00p
|
397.00p
|
0
|
|
09/05/2025
|
392.00p
|
411.00p
|
396.00p
|
405.00p
|
0
|
|
08/05/2025
|
392.00p
|
440.00p
|
387.00p
|
402.00p
|
0
|
|
07/05/2025
|
392.00p
|
396.00p
|
392.00p
|
396.00p
|
4
|
|
06/05/2025
|
398.00p
|
398.00p
|
385.00p
|
385.00p
|
7
|
|
05/05/2025
|
402.00p
|
402.00p
|
400.00p
|
401.00p
|
2
|
|
02/05/2025
|
402.00p
|
402.00p
|
400.00p
|
401.00p
|
2
|
|
01/05/2025
|
452.00p
|
486.50p
|
373.00p
|
442.00p
|
0
|
|
30/04/2025
|
452.00p
|
516.00p
|
423.00p
|
443.00p
|
0
|
|
29/04/2025
|
452.00p
|
478.50p
|
368.00p
|
440.00p
|
0
|
|
28/04/2025
|
452.00p
|
453.00p
|
452.00p
|
453.00p
|
1
|
|
25/04/2025
|
482.00p
|
470.50p
|
442.00p
|
460.00p
|
0
|
|
24/04/2025
|
482.00p
|
488.00p
|
399.00p
|
455.00p
|
0
|
|
23/04/2025
|
482.00p
|
468.00p
|
433.00p
|
447.00p
|
0
|
|
22/04/2025
|
482.00p
|
482.00p
|
466.00p
|
468.00p
|
152
|
|
21/04/2025
|
484.00p
|
484.00p
|
482.00p
|
482.00p
|
10
|
|
18/04/2025
|
484.00p
|
484.00p
|
482.00p
|
482.00p
|
10
|
|
17/04/2025
|
484.00p
|
484.00p
|
482.00p
|
482.00p
|
10
|
|
16/04/2025
|
488.00p
|
532.00p
|
444.00p
|
485.00p
|
0
|
|
15/04/2025
|
488.00p
|
488.00p
|
482.00p
|
482.00p
|
1
|
|
14/04/2025
|
500.00p
|
500.00p
|
480.00p
|
494.00p
|
3,589
|
|
11/04/2025
|
535.00p
|
535.00p
|
505.00p
|
530.00p
|
815
|
|
10/04/2025
|
564.25p
|
582.00p
|
529.00p
|
579.88p
|
14,718
|
|
09/04/2025
|
760.50p
|
777.25p
|
711.50p
|
740.75p
|
1,333
|
|
08/04/2025
|
717.75p
|
717.75p
|
688.00p
|
691.13p
|
313
|
|
07/04/2025
|
722.50p
|
738.25p
|
663.00p
|
693.38p
|
1,124
|
|
04/04/2025
|
565.75p
|
637.00p
|
565.75p
|
637.00p
|
494
|
|
03/04/2025
|
561.75p
|
563.50p
|
559.75p
|
563.50p
|
530
|
|
02/04/2025
|
542.25p
|
557.00p
|
530.63p
|
539.63p
|
0
|
|
01/04/2025
|
542.25p
|
542.25p
|
534.75p
|
534.75p
|
128
|
|
31/03/2025
|
483.00p
|
595.88p
|
536.75p
|
575.63p
|
0
|
|
28/03/2025
|
483.00p
|
554.63p
|
511.70p
|
536.75p
|
0
|
|
27/03/2025
|
483.00p
|
514.83p
|
471.20p
|
488.15p
|
0
|
|
26/03/2025
|
483.00p
|
499.73p
|
456.10p
|
480.60p
|
0
|
|
25/03/2025
|
483.00p
|
517.02p
|
459.65p
|
480.85p
|
0
|
|
24/03/2025
|
483.00p
|
483.95p
|
464.95p
|
476.40p
|
0
|
|
21/03/2025
|
483.00p
|
491.20p
|
468.80p
|
483.90p
|
0
|
|
20/03/2025
|
483.00p
|
502.38p
|
467.55p
|
488.60p
|
0
|
|
19/03/2025
|
483.00p
|
485.25p
|
463.95p
|
479.40p
|
0
|
|
18/03/2025
|
483.00p
|
483.00p
|
477.85p
|
477.85p
|
294
|
|
17/03/2025
|
475.00p
|
475.00p
|
467.60p
|
467.60p
|
231
|
|
14/03/2025
|
529.00p
|
529.00p
|
514.00p
|
514.00p
|
3
|
|
13/03/2025
|
556.75p
|
548.88p
|
512.63p
|
530.38p
|
0
|
|
12/03/2025
|
556.75p
|
534.75p
|
501.27p
|
512.63p
|
0
|
|
11/03/2025
|
556.75p
|
559.00p
|
556.75p
|
559.00p
|
64
|
|
10/03/2025
|
537.75p
|
559.88p
|
537.75p
|
559.88p
|
21
|
|
07/03/2025
|
541.75p
|
565.13p
|
515.38p
|
543.75p
|
0
|
|
06/03/2025
|
541.75p
|
541.75p
|
530.50p
|
530.50p
|
1
|
|
05/03/2025
|
550.50p
|
550.50p
|
540.63p
|
540.63p
|
1,000
|
|
04/03/2025
|
591.75p
|
595.13p
|
591.75p
|
595.13p
|
1
|
|
03/03/2025
|
575.50p
|
581.63p
|
538.25p
|
549.63p
|
0
|
|
28/02/2025
|
575.50p
|
583.75p
|
575.50p
|
583.75p
|
1,050
|
|
27/02/2025
|
505.50p
|
520.13p
|
502.90p
|
520.13p
|
953
|
|
26/02/2025
|
487.00p
|
487.00p
|
477.50p
|
477.50p
|
2
|
|
25/02/2025
|
496.30p
|
503.00p
|
496.30p
|
503.00p
|
11
|
|
24/02/2025
|
482.10p
|
491.70p
|
482.10p
|
490.25p
|
12,890
|
|
21/02/2025
|
477.30p
|
480.90p
|
476.30p
|
480.60p
|
39
|
|
20/02/2025
|
478.80p
|
479.65p
|
476.90p
|
479.65p
|
92
|
|
19/02/2025
|
476.10p
|
484.80p
|
476.10p
|
484.10p
|
1,201
|
|
18/02/2025
|
500.00p
|
500.00p
|
497.90p
|
497.90p
|
1
|
|
17/02/2025
|
590.00p
|
526.25p
|
497.30p
|
515.03p
|
0
|