Leverage Shares Public Limited Company LS -3X Short South Korea ETP
(SKOR)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
€603.20
|
€604.38
|
€603.20
|
€604.38
|
100
|
|
16/01/2025
|
€623.15
|
€623.15
|
€594.55
|
€612.88
|
172
|
|
15/01/2025
|
€627.75
|
€627.75
|
€612.20
|
€612.88
|
68
|
|
14/01/2025
|
€640.60
|
€646.60
|
€621.40
|
€646.60
|
386
|
|
13/01/2025
|
€659.50
|
€679.80
|
€659.50
|
€665.25
|
380
|
|
10/01/2025
|
€630.05
|
€655.80
|
€618.50
|
€655.80
|
214
|
|
09/01/2025
|
€612.50
|
€612.50
|
€612.50
|
€612.50
|
41
|
|
08/01/2025
|
€610.90
|
€622.98
|
€591.15
|
€622.97
|
152
|
|
07/01/2025
|
€619.85
|
€622.77
|
€619.85
|
€622.78
|
100
|
|
06/01/2025
|
€645.45
|
€647.95
|
€598.58
|
€598.58
|
4,211
|
|
03/01/2025
|
€703.00
|
€703.10
|
€684.43
|
€684.42
|
159
|
|
02/01/2025
|
€720.00
|
€750.00
|
€720.00
|
€745.60
|
384
|
|
01/01/2025
|
€750.80
|
€750.80
|
€733.45
|
€733.45
|
10
|
|
31/12/2024
|
€750.80
|
€750.80
|
€733.45
|
€733.45
|
10
|
|
30/12/2024
|
€736.15
|
€749.00
|
€736.00
|
€748.25
|
316
|
|
27/12/2024
|
€677.85
|
€735.00
|
€677.85
|
€726.33
|
1,560
|
|
26/12/2024
|
€691.70
|
€698.38
|
€668.35
|
€684.17
|
0
|
|
25/12/2024
|
€691.70
|
€698.38
|
€668.35
|
€684.17
|
0
|
|
24/12/2024
|
€691.70
|
€698.38
|
€668.35
|
€684.17
|
0
|
|
23/12/2024
|
€691.70
|
€691.70
|
€674.25
|
€687.80
|
735
|
|
20/12/2024
|
€708.90
|
€725.70
|
€690.18
|
€690.17
|
4,432
|
|
19/12/2024
|
€669.20
|
€683.00
|
€666.70
|
€673.55
|
898
|
|
18/12/2024
|
€600.15
|
€624.50
|
€597.65
|
€618.30
|
348
|
|
17/12/2024
|
€639.10
|
€649.10
|
€611.85
|
€644.60
|
729
|
|
16/12/2024
|
€614.60
|
€625.00
|
€614.60
|
€619.83
|
13,526
|
|
13/12/2024
|
€606.00
|
€615.30
|
€606.00
|
€615.30
|
210
|
|
12/12/2024
|
€606.05
|
€610.38
|
€589.55
|
€610.38
|
347
|
|
11/12/2024
|
€634.65
|
€653.05
|
€605.45
|
€619.38
|
2,146
|
|
10/12/2024
|
€651.55
|
€664.30
|
€639.15
|
€664.17
|
962
|
|
09/12/2024
|
€700.00
|
€700.00
|
€671.85
|
€681.45
|
12,087
|
|
06/12/2024
|
€626.30
|
€639.30
|
€596.00
|
€639.30
|
16,299
|
|
05/12/2024
|
€614.05
|
€644.90
|
€592.85
|
€620.83
|
92,594
|
|
04/12/2024
|
€612.35
|
€620.50
|
€568.10
|
€608.30
|
21,902
|
|
03/12/2024
|
€573.00
|
€750.00
|
€573.00
|
€637.95
|
135,815
|
|
02/12/2024
|
€595.20
|
€595.20
|
€589.73
|
€589.72
|
38
|
|
29/11/2024
|
€592.65
|
€595.25
|
€573.88
|
€573.88
|
325
|
|
28/11/2024
|
€540.45
|
€612.92
|
€541.05
|
€552.08
|
0
|
|
27/11/2024
|
€540.45
|
€592.20
|
€533.00
|
€550.45
|
0
|
|
26/11/2024
|
€540.45
|
€540.45
|
€539.95
|
€539.95
|
2
|
|
25/11/2024
|
€567.75
|
€569.88
|
€478.13
|
€540.88
|
0
|
|
22/11/2024
|
€567.75
|
€577.10
|
€506.20
|
€557.83
|
0
|
|
21/11/2024
|
€567.75
|
€584.25
|
€495.25
|
€557.83
|
0
|
|
20/11/2024
|
€567.75
|
€584.25
|
€565.25
|
€584.25
|
600
|
|
19/11/2024
|
€563.00
|
€565.95
|
€563.00
|
€565.95
|
1
|
|
18/11/2024
|
€572.15
|
€572.15
|
€563.88
|
€563.88
|
92
|
|
15/11/2024
|
€613.65
|
€653.83
|
€539.23
|
€608.50
|
0
|
|
14/11/2024
|
€613.65
|
€617.75
|
€608.50
|
€608.50
|
242
|
|
13/11/2024
|
€600.55
|
€616.20
|
€600.55
|
€613.45
|
4
|
|
12/11/2024
|
€561.40
|
€587.85
|
€558.90
|
€587.85
|
29
|
|
11/11/2024
|
€529.15
|
€538.05
|
€529.15
|
€536.55
|
2
|
|
08/11/2024
|
€504.45
|
€518.52
|
€448.60
|
€516.17
|
0
|
|
07/11/2024
|
€504.45
|
€504.45
|
€486.00
|
€486.00
|
10
|
|
06/11/2024
|
€470.00
|
€531.35
|
€472.43
|
€520.95
|
0
|
|
05/11/2024
|
€470.00
|
€472.15
|
€470.00
|
€472.15
|
14
|
|
04/11/2024
|
€471.60
|
€471.60
|
€471.30
|
€471.30
|
1
|
|
01/11/2024
|
€492.00
|
€496.23
|
€492.00
|
€496.23
|
1
|
|
31/10/2024
|
€507.65
|
€508.90
|
€506.00
|
€508.90
|
6
|
|
30/10/2024
|
€457.95
|
€504.68
|
€419.53
|
€458.38
|
0
|
|
29/10/2024
|
€457.95
|
€465.85
|
€455.45
|
€458.38
|
306
|
|
28/10/2024
|
€458.30
|
€461.30
|
€451.65
|
€461.15
|
5
|
|
25/10/2024
|
€469.00
|
€517.00
|
€456.65
|
€470.08
|
0
|
|
24/10/2024
|
€469.00
|
€508.65
|
€417.08
|
€471.83
|
0
|
|
23/10/2024
|
€469.00
|
€471.83
|
€467.90
|
€471.83
|
96
|
|
22/10/2024
|
€479.85
|
€479.85
|
€479.40
|
€479.80
|
2
|
|
21/10/2024
|
€463.15
|
€468.85
|
€463.15
|
€468.20
|
15
|
|
18/10/2024
|
€446.90
|
€447.13
|
€446.90
|
€447.13
|
1
|
|
17/10/2024
|
€440.45
|
€443.80
|
€439.75
|
€439.75
|
3
|
|
16/10/2024
|
€434.85
|
€434.85
|
€431.25
|
€431.25
|
3
|
|
15/10/2024
|
€418.30
|
€444.00
|
€386.03
|
€435.85
|
0
|
|
14/10/2024
|
€418.30
|
€424.50
|
€418.30
|
€424.50
|
150
|
|
11/10/2024
|
€413.65
|
€439.20
|
€384.20
|
€421.95
|
0
|
|
10/10/2024
|
€413.65
|
€440.18
|
€383.20
|
€428.25
|
0
|
|
09/10/2024
|
€413.65
|
€415.18
|
€413.65
|
€415.17
|
10
|
|
08/10/2024
|
€439.85
|
€456.15
|
€384.25
|
€424.30
|
0
|
|
07/10/2024
|
€439.85
|
€430.98
|
€374.38
|
€421.73
|
0
|
|
04/10/2024
|
€439.85
|
€441.45
|
€439.85
|
€441.45
|
2
|
|
03/10/2024
|
€415.60
|
€446.98
|
€414.38
|
€435.15
|
0
|
|
02/10/2024
|
€415.60
|
€421.65
|
€414.53
|
€414.52
|
146
|
|
01/10/2024
|
€376.60
|
€417.08
|
€376.60
|
€417.08
|
3,932
|
|
30/09/2024
|
€380.00
|
€394.23
|
€380.00
|
€394.23
|
10
|
|
27/09/2024
|
€357.55
|
€357.55
|
€357.30
|
€357.30
|
10
|
|
26/09/2024
|
€364.95
|
€364.95
|
€358.13
|
€358.13
|
10
|
|
25/09/2024
|
€424.25
|
€424.25
|
€414.00
|
€417.15
|
13
|
|
24/09/2024
|
€410.80
|
€410.80
|
€398.58
|
€398.58
|
2
|
|
23/09/2024
|
€421.80
|
€447.75
|
€389.80
|
€420.80
|
0
|
|
20/09/2024
|
€421.80
|
€442.38
|
€421.80
|
€442.38
|
253
|
|
19/09/2024
|
€431.15
|
€425.60
|
€424.85
|
€425.02
|
13
|
|
18/09/2024
|
€431.15
|
€438.02
|
€431.10
|
€438.02
|
26
|
|
17/09/2024
|
€453.35
|
€440.38
|
€410.48
|
€432.35
|
0
|
|
16/09/2024
|
€453.35
|
€472.68
|
€381.55
|
€434.60
|
0
|
|
13/09/2024
|
€453.35
|
€470.45
|
€387.35
|
€469.50
|
0
|
|
12/09/2024
|
€453.35
|
€469.50
|
€453.35
|
€505.55
|
18
|
|
11/09/2024
|
€516.70
|
€516.70
|
€505.55
|
€488.15
|
18
|
|
10/09/2024
|
€474.10
|
€494.40
|
€438.10
|
€488.15
|
0
|
|
09/09/2024
|
€474.10
|
€481.23
|
€473.95
|
€481.23
|
371
|
|
06/09/2024
|
€385.45
|
€506.25
|
€410.35
|
€489.80
|
0
|
|
05/09/2024
|
€385.45
|
€493.45
|
€399.85
|
€451.70
|
0
|
|
04/09/2024
|
€385.45
|
€492.38
|
€402.83
|
€437.15
|
0
|
|
03/09/2024
|
€385.45
|
€434.23
|
€396.93
|
€429.15
|
0
|
|
02/09/2024
|
€385.45
|
€408.15
|
€388.78
|
€403.98
|
0
|
|
30/08/2024
|
€385.45
|
€408.98
|
€382.00
|
€403.98
|
0
|
|
29/08/2024
|
€385.45
|
€418.48
|
€358.03
|
€391.42
|
0
|
|
28/08/2024
|
€385.45
|
€393.73
|
€378.85
|
€393.73
|
763
|
|
27/08/2024
|
€382.60
|
€388.60
|
€380.05
|
€388.60
|
129
|
|
26/08/2024
|
€470.15
|
€407.73
|
€349.30
|
€401.60
|
0
|
|
23/08/2024
|
€470.15
|
€407.73
|
€349.30
|
€401.60
|
0
|
|
22/08/2024
|
€470.15
|
€407.73
|
€349.30
|
€401.60
|
0
|
|
21/08/2024
|
€470.15
|
€412.58
|
€382.38
|
€389.60
|
0
|
|
20/08/2024
|
€470.15
|
€433.68
|
€379.05
|
€397.15
|
0
|
|
19/08/2024
|
€470.15
|
€456.75
|
€369.75
|
€399.88
|
0
|
|
16/08/2024
|
€470.15
|
€456.43
|
€381.58
|
€418.80
|
0
|
|
15/08/2024
|
€470.15
|
€470.15
|
€426.60
|
€426.60
|
3,936
|
|
14/08/2024
|
€455.50
|
€455.50
|
€449.10
|
€449.10
|
51
|
|
13/08/2024
|
€512.05
|
€527.55
|
€425.38
|
€468.35
|
0
|
|
12/08/2024
|
€512.05
|
€508.30
|
€472.93
|
€481.52
|
0
|
|
09/08/2024
|
€512.05
|
€513.30
|
€435.10
|
€491.75
|
0
|
|
08/08/2024
|
€512.05
|
€578.95
|
€477.27
|
€513.30
|
0
|
|
07/08/2024
|
€512.05
|
€512.05
|
€503.60
|
€503.60
|
15
|
|
06/08/2024
|
€540.30
|
€632.98
|
€490.85
|
€566.83
|
0
|
|
05/08/2024
|
€540.30
|
€565.00
|
€535.20
|
€542.88
|
149
|
|
02/08/2024
|
€456.00
|
€462.73
|
€451.55
|
€462.73
|
322
|
|
01/08/2024
|
€407.35
|
€445.08
|
€363.78
|
€423.25
|
0
|
|
31/07/2024
|
€407.35
|
€407.35
|
€400.45
|
€401.27
|
274
|
|
30/07/2024
|
€433.55
|
€452.38
|
€419.53
|
€445.90
|
0
|
|
29/07/2024
|
€433.55
|
€437.08
|
€433.55
|
€437.08
|
7
|
|
26/07/2024
|
€430.90
|
€450.05
|
€391.48
|
€447.65
|
0
|
|
25/07/2024
|
€430.90
|
€481.75
|
€409.40
|
€447.65
|
0
|
|
24/07/2024
|
€430.90
|
€437.75
|
€430.55
|
€434.33
|
218
|
|
23/07/2024
|
€421.85
|
€421.85
|
€421.55
|
€421.55
|
91
|
|
22/07/2024
|
€400.75
|
€430.13
|
€381.78
|
€424.65
|
0
|
|
19/07/2024
|
€400.75
|
€433.65
|
€399.05
|
€424.40
|
0
|
|
18/07/2024
|
€400.75
|
€407.98
|
€396.45
|
€407.98
|
277
|