Leverage Shares Public Limited Company LS -3X Short South Korea ETP

(SKOR)
Sector: n/a
€535.98
€-28.15 -4.99
Last updated: 12:30:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 €567.75 €577.10 €506.20 €557.83 0
21/11/2024 €567.75 €584.25 €495.25 €557.83 0
20/11/2024 €567.75 €584.25 €565.25 €584.25 600
19/11/2024 €563.00 €565.95 €563.00 €565.95 1
18/11/2024 €572.15 €572.15 €563.88 €563.88 92
15/11/2024 €613.65 €653.83 €539.23 €608.50 0
14/11/2024 €613.65 €617.75 €608.50 €608.50 242
13/11/2024 €600.55 €616.20 €600.55 €613.45 4
12/11/2024 €561.40 €587.85 €558.90 €587.85 29
11/11/2024 €529.15 €538.05 €529.15 €536.55 2
08/11/2024 €504.45 €518.52 €448.60 €516.17 0
07/11/2024 €504.45 €504.45 €486.00 €486.00 10
06/11/2024 €470.00 €531.35 €472.43 €520.95 0
05/11/2024 €470.00 €472.15 €470.00 €472.15 14
04/11/2024 €471.60 €471.60 €471.30 €471.30 1
01/11/2024 €492.00 €496.23 €492.00 €496.23 1
31/10/2024 €507.65 €508.90 €506.00 €508.90 6
30/10/2024 €457.95 €504.68 €419.53 €458.38 0
29/10/2024 €457.95 €465.85 €455.45 €458.38 306
28/10/2024 €458.30 €461.30 €451.65 €461.15 5
25/10/2024 €469.00 €517.00 €456.65 €470.08 0
24/10/2024 €469.00 €508.65 €417.08 €471.83 0
23/10/2024 €469.00 €471.83 €467.90 €471.83 96
22/10/2024 €479.85 €479.85 €479.40 €479.80 2
21/10/2024 €463.15 €468.85 €463.15 €468.20 15
18/10/2024 €446.90 €447.13 €446.90 €447.13 1
17/10/2024 €440.45 €443.80 €439.75 €439.75 3
16/10/2024 €434.85 €434.85 €431.25 €431.25 3
15/10/2024 €418.30 €444.00 €386.03 €435.85 0
14/10/2024 €418.30 €424.50 €418.30 €424.50 150
11/10/2024 €413.65 €439.20 €384.20 €421.95 0
10/10/2024 €413.65 €440.18 €383.20 €428.25 0
09/10/2024 €413.65 €415.18 €413.65 €415.17 10
08/10/2024 €439.85 €456.15 €384.25 €424.30 0
07/10/2024 €439.85 €430.98 €374.38 €421.73 0
04/10/2024 €439.85 €441.45 €439.85 €441.45 2
03/10/2024 €415.60 €446.98 €414.38 €435.15 0
02/10/2024 €415.60 €421.65 €414.53 €414.52 146
01/10/2024 €376.60 €417.08 €376.60 €417.08 3,932
30/09/2024 €380.00 €394.23 €380.00 €394.23 10
27/09/2024 €357.55 €357.55 €357.30 €357.30 10
26/09/2024 €364.95 €364.95 €358.13 €358.13 10
25/09/2024 €424.25 €424.25 €414.00 €417.15 13
24/09/2024 €410.80 €410.80 €398.58 €398.58 2
23/09/2024 €421.80 €447.75 €389.80 €420.80 0
20/09/2024 €421.80 €442.38 €421.80 €442.38 253
19/09/2024 €431.15 €425.60 €424.85 €425.02 13
18/09/2024 €431.15 €438.02 €431.10 €438.02 26
17/09/2024 €453.35 €440.38 €410.48 €432.35 0
16/09/2024 €453.35 €472.68 €381.55 €434.60 0
13/09/2024 €453.35 €470.45 €387.35 €469.50 0
12/09/2024 €453.35 €469.50 €453.35 €505.55 18
11/09/2024 €516.70 €516.70 €505.55 €488.15 18
10/09/2024 €474.10 €494.40 €438.10 €488.15 0
09/09/2024 €474.10 €481.23 €473.95 €481.23 371
06/09/2024 €385.45 €506.25 €410.35 €489.80 0
05/09/2024 €385.45 €493.45 €399.85 €451.70 0
04/09/2024 €385.45 €492.38 €402.83 €437.15 0
03/09/2024 €385.45 €434.23 €396.93 €429.15 0
02/09/2024 €385.45 €408.15 €388.78 €403.98 0
30/08/2024 €385.45 €408.98 €382.00 €403.98 0
29/08/2024 €385.45 €418.48 €358.03 €391.42 0
28/08/2024 €385.45 €393.73 €378.85 €393.73 763
27/08/2024 €382.60 €388.60 €380.05 €388.60 129
26/08/2024 €470.15 €407.73 €349.30 €401.60 0
23/08/2024 €470.15 €407.73 €349.30 €401.60 0
22/08/2024 €470.15 €407.73 €349.30 €401.60 0
21/08/2024 €470.15 €412.58 €382.38 €389.60 0
20/08/2024 €470.15 €433.68 €379.05 €397.15 0
19/08/2024 €470.15 €456.75 €369.75 €399.88 0
16/08/2024 €470.15 €456.43 €381.58 €418.80 0
15/08/2024 €470.15 €470.15 €426.60 €426.60 3,936
14/08/2024 €455.50 €455.50 €449.10 €449.10 51
13/08/2024 €512.05 €527.55 €425.38 €468.35 0
12/08/2024 €512.05 €508.30 €472.93 €481.52 0
09/08/2024 €512.05 €513.30 €435.10 €491.75 0
08/08/2024 €512.05 €578.95 €477.27 €513.30 0
07/08/2024 €512.05 €512.05 €503.60 €503.60 15
06/08/2024 €540.30 €632.98 €490.85 €566.83 0
05/08/2024 €540.30 €565.00 €535.20 €542.88 149
02/08/2024 €456.00 €462.73 €451.55 €462.73 322
01/08/2024 €407.35 €445.08 €363.78 €423.25 0
31/07/2024 €407.35 €407.35 €400.45 €401.27 274
30/07/2024 €433.55 €452.38 €419.53 €445.90 0
29/07/2024 €433.55 €437.08 €433.55 €437.08 7
26/07/2024 €430.90 €450.05 €391.48 €447.65 0
25/07/2024 €430.90 €481.75 €409.40 €447.65 0
24/07/2024 €430.90 €437.75 €430.55 €434.33 218
23/07/2024 €421.85 €421.85 €421.55 €421.55 91
22/07/2024 €400.75 €430.13 €381.78 €424.65 0
19/07/2024 €400.75 €433.65 €399.05 €424.40 0
18/07/2024 €400.75 €407.98 €396.45 €407.98 277
17/07/2024 €390.25 €390.78 €390.25 €390.77 3
16/07/2024 €376.40 €419.15 €349.48 €382.08 0
15/07/2024 €376.40 €376.60 €376.40 €376.60 8
12/07/2024 €363.40 €365.40 €363.40 €364.15 22
11/07/2024 €373.90 €373.90 €362.20 €365.63 22
10/07/2024 €372.45 €377.70 €372.45 €375.23 35
09/07/2024 €381.90 €388.60 €374.40 €383.05 0
08/07/2024 €381.90 €381.90 €375.55 €375.55 1
05/07/2024 €378.30 €380.35 €375.20 €375.20 202
04/07/2024 €421.00 €409.13 €395.50 €398.60 0
03/07/2024 €421.00 €430.03 €402.58 €409.13 0
02/07/2024 €421.00 €443.88 €419.43 €430.02 0
01/07/2024 €421.00 €450.35 €377.35 €426.35 0
28/06/2024 €421.00 €421.00 €419.70 €419.70 1
27/06/2024 €440.00 €467.73 €389.35 €431.45 0
26/06/2024 €440.00 €482.60 €394.83 €442.08 0
25/06/2024 €440.00 €455.93 €401.98 €448.27 0
24/06/2024 €440.00 €477.05 €401.88 €439.00 0
21/06/2024 €440.00 €444.55 €440.00 €444.55 150
20/06/2024 €460.65 €438.93 €408.98 €434.25 0
19/06/2024 €460.65 €437.25 €414.65 €420.52 0
18/06/2024 €460.65 €489.65 €407.00 €437.25 0
17/06/2024 €460.65 €461.88 €437.50 €452.98 0
14/06/2024 €460.65 €462.55 €458.65 €458.65 80
13/06/2024 €484.00 €490.52 €421.83 €447.17 0
12/06/2024 €484.00 €481.52 €398.00 €422.80 0
11/06/2024 €484.00 €500.48 €462.73 €475.85 0
10/06/2024 €484.00 €517.63 €421.90 €465.52 0
07/06/2024 €484.00 €512.08 €432.10 €467.15 0
06/06/2024 €484.00 €478.55 €442.10 €454.50 0
05/06/2024 €484.00 €487.35 €468.70 €468.70 1,043
04/06/2024 €462.85 €555.65 €437.73 €496.02 0
03/06/2024 €462.85 €555.30 €429.95 €486.38 0
31/05/2024 €462.85 €585.63 €454.48 €521.85 0
30/05/2024 €462.85 €569.13 €445.30 €496.63 0
29/05/2024 €462.85 €484.30 €462.85 €484.30 17
28/05/2024 €452.40 €452.40 €443.95 €443.95 19
27/05/2024 €449.00 €535.67 €419.05 €466.33 0