Leverage Shares Public Limited Company LS -3X Short South Korea ETP
(SKOR)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
72.00p
|
72.50p
|
71.50p
|
72.50p
|
116
|
|
30/10/2025
|
74.50p
|
76.50p
|
73.50p
|
74.75p
|
1,250
|
|
29/10/2025
|
76.50p
|
76.50p
|
70.25p
|
70.25p
|
6,826
|
|
28/10/2025
|
81.50p
|
81.50p
|
78.50p
|
78.50p
|
3,095
|
|
27/10/2025
|
78.50p
|
78.50p
|
77.00p
|
78.00p
|
14,796
|
|
24/10/2025
|
86.50p
|
87.00p
|
84.00p
|
84.25p
|
7,070
|
|
23/10/2025
|
91.50p
|
94.50p
|
90.00p
|
91.00p
|
301
|
|
22/10/2025
|
92.00p
|
97.00p
|
87.25p
|
90.50p
|
0
|
|
21/10/2025
|
92.00p
|
92.00p
|
92.00p
|
92.00p
|
1,200
|
|
20/10/2025
|
91.00p
|
91.00p
|
87.75p
|
87.75p
|
931
|
|
17/10/2025
|
98.50p
|
101.00p
|
96.75p
|
96.75p
|
10,187
|
|
16/10/2025
|
99.00p
|
99.00p
|
94.50p
|
94.50p
|
1,505
|
|
15/10/2025
|
109.00p
|
109.00p
|
106.50p
|
106.50p
|
20
|
|
14/10/2025
|
119.00p
|
119.00p
|
118.50p
|
118.50p
|
170
|
|
13/10/2025
|
114.00p
|
114.00p
|
114.00p
|
114.00p
|
1,025
|
|
10/10/2025
|
112.00p
|
121.00p
|
112.00p
|
121.00p
|
179
|
|
09/10/2025
|
113.00p
|
116.50p
|
103.50p
|
115.50p
|
0
|
|
08/10/2025
|
113.00p
|
113.00p
|
112.50p
|
112.50p
|
26
|
|
07/10/2025
|
109.00p
|
113.50p
|
109.00p
|
113.50p
|
299
|
|
06/10/2025
|
108.00p
|
110.00p
|
108.00p
|
110.00p
|
340
|
|
03/10/2025
|
114.00p
|
114.00p
|
113.00p
|
113.00p
|
4
|
|
02/10/2025
|
115.00p
|
118.00p
|
114.00p
|
118.00p
|
1,958
|
|
01/10/2025
|
129.00p
|
129.00p
|
123.00p
|
124.50p
|
311
|
|
30/09/2025
|
131.00p
|
133.00p
|
131.00p
|
133.00p
|
104
|
|
29/09/2025
|
133.00p
|
133.00p
|
130.00p
|
130.50p
|
531
|
|
26/09/2025
|
142.00p
|
142.00p
|
139.50p
|
139.50p
|
241
|
|
25/09/2025
|
132.00p
|
135.00p
|
127.00p
|
133.50p
|
2,338
|
|
24/09/2025
|
128.00p
|
131.50p
|
125.00p
|
130.50p
|
8
|
|
23/09/2025
|
123.00p
|
123.50p
|
121.00p
|
123.50p
|
31
|
|
22/09/2025
|
130.00p
|
130.00p
|
127.00p
|
127.50p
|
700
|
|
19/09/2025
|
131.00p
|
133.50p
|
131.00p
|
133.50p
|
20
|
|
18/09/2025
|
128.00p
|
130.00p
|
124.00p
|
128.50p
|
401
|
|
17/09/2025
|
133.00p
|
133.00p
|
130.00p
|
130.50p
|
102
|
|
16/09/2025
|
130.00p
|
130.00p
|
130.00p
|
130.00p
|
450
|
|
15/09/2025
|
137.00p
|
138.00p
|
136.00p
|
136.00p
|
27
|
|
12/09/2025
|
137.00p
|
140.00p
|
137.00p
|
140.00p
|
158
|
|
11/09/2025
|
153.00p
|
153.00p
|
140.00p
|
141.00p
|
371
|
|
10/09/2025
|
152.00p
|
152.00p
|
150.00p
|
150.50p
|
82
|
|
09/09/2025
|
161.00p
|
163.00p
|
161.00p
|
162.50p
|
1,211
|
|
08/09/2025
|
169.00p
|
169.00p
|
167.50p
|
167.50p
|
39
|
|
05/09/2025
|
176.00p
|
176.00p
|
172.50p
|
172.50p
|
1,245
|
|
04/09/2025
|
177.00p
|
183.00p
|
173.50p
|
178.50p
|
0
|
|
03/09/2025
|
177.00p
|
177.00p
|
177.00p
|
177.00p
|
500
|
|
02/09/2025
|
183.00p
|
195.00p
|
177.00p
|
186.50p
|
0
|
|
01/09/2025
|
183.00p
|
192.00p
|
177.00p
|
184.50p
|
169
|
|
29/08/2025
|
176.00p
|
182.00p
|
176.00p
|
182.00p
|
20
|
|
28/08/2025
|
175.00p
|
175.00p
|
174.00p
|
174.00p
|
67
|
|
27/08/2025
|
182.00p
|
197.50p
|
168.50p
|
183.00p
|
0
|
|
26/08/2025
|
182.00p
|
182.00p
|
180.50p
|
180.50p
|
40
|
|
25/08/2025
|
174.00p
|
175.00p
|
171.00p
|
171.00p
|
21
|
|
22/08/2025
|
174.00p
|
175.00p
|
171.00p
|
171.00p
|
21
|
|
21/08/2025
|
193.00p
|
193.00p
|
192.00p
|
193.00p
|
41
|
|
20/08/2025
|
193.00p
|
193.00p
|
191.50p
|
191.50p
|
1,730
|
|
19/08/2025
|
177.00p
|
190.00p
|
179.00p
|
187.00p
|
0
|
|
18/08/2025
|
177.00p
|
180.00p
|
177.00p
|
180.00p
|
399
|
|
15/08/2025
|
179.00p
|
177.50p
|
167.00p
|
173.00p
|
0
|
|
14/08/2025
|
179.00p
|
175.00p
|
165.00p
|
174.00p
|
0
|
|
13/08/2025
|
179.00p
|
178.00p
|
163.00p
|
165.00p
|
0
|
|
12/08/2025
|
179.00p
|
179.00p
|
172.50p
|
172.50p
|
282
|
|
11/08/2025
|
176.00p
|
181.00p
|
176.00p
|
179.00p
|
154
|
|
08/08/2025
|
176.00p
|
177.00p
|
176.00p
|
176.50p
|
339
|
|
07/08/2025
|
177.00p
|
177.50p
|
176.00p
|
177.50p
|
854
|
|
06/08/2025
|
183.00p
|
183.00p
|
182.00p
|
182.00p
|
50
|
|
05/08/2025
|
184.00p
|
184.00p
|
183.00p
|
183.50p
|
51
|
|
04/08/2025
|
192.00p
|
194.00p
|
188.00p
|
188.00p
|
142
|
|
01/08/2025
|
210.00p
|
214.00p
|
198.00p
|
202.00p
|
2,288
|
|
31/07/2025
|
172.00p
|
180.50p
|
173.50p
|
185.00p
|
0
|
|
30/07/2025
|
172.00p
|
177.00p
|
172.00p
|
177.00p
|
103
|
|
29/07/2025
|
179.00p
|
183.00p
|
178.50p
|
178.50p
|
148
|
|
28/07/2025
|
181.00p
|
183.50p
|
180.00p
|
183.50p
|
6
|
|
25/07/2025
|
181.00p
|
192.50p
|
166.00p
|
181.00p
|
0
|
|
24/07/2025
|
181.00p
|
179.00p
|
176.50p
|
176.50p
|
17
|
|
23/07/2025
|
181.00p
|
181.00p
|
176.50p
|
176.50p
|
79
|
|
22/07/2025
|
183.00p
|
188.00p
|
183.00p
|
183.00p
|
374
|
|
21/07/2025
|
180.00p
|
180.00p
|
173.50p
|
173.50p
|
805
|
|
18/07/2025
|
182.00p
|
190.00p
|
179.50p
|
184.50p
|
0
|
|
17/07/2025
|
182.00p
|
188.00p
|
183.00p
|
183.00p
|
5
|
|
16/07/2025
|
182.00p
|
190.00p
|
180.00p
|
183.00p
|
10
|
|
15/07/2025
|
182.00p
|
182.00p
|
177.00p
|
182.00p
|
3,006
|
|
14/07/2025
|
182.00p
|
183.00p
|
181.00p
|
182.00p
|
271
|
|
11/07/2025
|
200.00p
|
185.00p
|
184.00p
|
184.00p
|
12
|
|
10/07/2025
|
200.00p
|
182.00p
|
175.00p
|
181.50p
|
6
|
|
09/07/2025
|
200.00p
|
193.00p
|
186.00p
|
189.00p
|
21
|
|
08/07/2025
|
200.00p
|
190.50p
|
189.00p
|
190.50p
|
7
|
|
07/07/2025
|
200.00p
|
204.00p
|
197.00p
|
197.00p
|
287
|
|
04/07/2025
|
206.00p
|
208.00p
|
195.00p
|
202.00p
|
273
|
|
03/07/2025
|
188.00p
|
188.00p
|
183.50p
|
183.50p
|
35
|
|
02/07/2025
|
197.00p
|
202.00p
|
194.00p
|
194.00p
|
16
|
|
01/07/2025
|
191.00p
|
194.00p
|
191.00p
|
194.00p
|
1,636
|
|
30/06/2025
|
194.00p
|
194.00p
|
193.00p
|
193.00p
|
105
|
|
27/06/2025
|
191.00p
|
201.50p
|
180.50p
|
197.00p
|
0
|
|
26/06/2025
|
191.00p
|
193.00p
|
190.50p
|
190.50p
|
1
|
|
25/06/2025
|
191.00p
|
191.00p
|
191.00p
|
191.00p
|
5
|
|
24/06/2025
|
193.00p
|
193.00p
|
187.00p
|
187.00p
|
1,510
|
|
23/06/2025
|
226.00p
|
226.00p
|
224.00p
|
224.00p
|
437
|
|
20/06/2025
|
222.00p
|
227.00p
|
218.00p
|
227.00p
|
58
|
|
19/06/2025
|
244.00p
|
244.00p
|
241.00p
|
241.00p
|
1,500
|
|
18/06/2025
|
238.00p
|
244.00p
|
205.00p
|
231.00p
|
0
|
|
17/06/2025
|
238.00p
|
240.00p
|
230.00p
|
239.00p
|
1,914
|
|
16/06/2025
|
236.00p
|
236.00p
|
227.00p
|
227.00p
|
60
|
|
13/06/2025
|
252.00p
|
252.00p
|
247.00p
|
247.00p
|
1
|
|
12/06/2025
|
248.00p
|
251.00p
|
197.00p
|
239.00p
|
0
|
|
11/06/2025
|
248.00p
|
248.00p
|
242.00p
|
244.00p
|
2
|
|
10/06/2025
|
254.00p
|
272.00p
|
251.00p
|
258.00p
|
0
|
|
09/06/2025
|
254.00p
|
254.00p
|
251.00p
|
251.00p
|
1,836
|
|
06/06/2025
|
266.00p
|
266.00p
|
263.00p
|
263.00p
|
6
|
|
05/06/2025
|
272.00p
|
276.00p
|
260.00p
|
265.00p
|
1,757
|
|
04/06/2025
|
294.00p
|
294.00p
|
286.00p
|
287.00p
|
44
|
|
03/06/2025
|
320.00p
|
320.00p
|
313.00p
|
313.00p
|
6
|
|
02/06/2025
|
328.00p
|
361.00p
|
320.00p
|
323.00p
|
0
|
|
30/05/2025
|
328.00p
|
363.00p
|
320.00p
|
334.00p
|
0
|
|
29/05/2025
|
328.00p
|
328.00p
|
320.00p
|
320.00p
|
135
|
|
28/05/2025
|
338.00p
|
338.00p
|
337.00p
|
337.00p
|
4
|
|
27/05/2025
|
362.00p
|
362.00p
|
351.00p
|
351.00p
|
6
|
|
26/05/2025
|
350.00p
|
439.00p
|
337.00p
|
370.00p
|
0
|
|
23/05/2025
|
350.00p
|
439.00p
|
337.00p
|
370.00p
|
0
|
|
22/05/2025
|
350.00p
|
414.00p
|
351.00p
|
382.00p
|
0
|
|
21/05/2025
|
350.00p
|
352.00p
|
350.00p
|
352.00p
|
4
|
|
20/05/2025
|
374.00p
|
395.00p
|
376.00p
|
384.00p
|
0
|
|
19/05/2025
|
374.00p
|
443.00p
|
341.00p
|
377.00p
|
0
|
|
16/05/2025
|
374.00p
|
417.00p
|
363.00p
|
382.00p
|
0
|
|
15/05/2025
|
374.00p
|
415.00p
|
366.00p
|
381.00p
|
0
|
|
14/05/2025
|
374.00p
|
378.00p
|
374.00p
|
374.00p
|
12
|
|
13/05/2025
|
408.00p
|
408.00p
|
397.00p
|
397.00p
|
2
|
|
12/05/2025
|
392.00p
|
420.00p
|
329.00p
|
397.00p
|
0
|
|
09/05/2025
|
392.00p
|
411.00p
|
396.00p
|
405.00p
|
0
|
|
08/05/2025
|
392.00p
|
440.00p
|
387.00p
|
402.00p
|
0
|
|
07/05/2025
|
392.00p
|
396.00p
|
392.00p
|
396.00p
|
4
|
|
06/05/2025
|
398.00p
|
398.00p
|
385.00p
|
385.00p
|
7
|
|
05/05/2025
|
402.00p
|
402.00p
|
400.00p
|
401.00p
|
2
|