Market data

Select a section

Leverage Shares Public Limited Company LS -3X SHORT CHINA TECH ETP

(SKWE)
Sector: n/a
12.27p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 12.61p 12.27p 12.27p 12.27p 0
07/11/2024 12.61p 12.27p 12.27p 12.27p 0
06/11/2024 12.61p 12.27p 12.27p 12.27p 0
05/11/2024 12.61p 12.27p 12.27p 12.27p 0
04/11/2024 12.61p 12.27p 12.27p 12.27p 0
01/11/2024 12.61p 12.27p 12.27p 12.27p 0
31/10/2024 12.61p 12.27p 12.27p 12.27p 0
30/10/2024 12.61p 12.27p 12.27p 12.27p 0
29/10/2024 12.61p 12.27p 12.27p 12.27p 0
28/10/2024 12.61p 12.27p 12.27p 12.27p 0
25/10/2024 12.61p 12.27p 12.27p 12.27p 0
24/10/2024 12.61p 12.27p 12.27p 12.27p 0
23/10/2024 12.61p 12.27p 12.27p 12.27p 0
22/10/2024 12.61p 12.27p 12.27p 12.27p 0
21/10/2024 12.61p 12.27p 12.27p 12.27p 0
18/10/2024 12.61p 12.27p 12.27p 12.27p 0
17/10/2024 12.61p 12.27p 12.27p 12.27p 0
16/10/2024 12.61p 12.27p 12.27p 12.27p 0
15/10/2024 12.61p 12.27p 12.27p 12.27p 0
14/10/2024 12.61p 12.27p 12.27p 12.27p 0
11/10/2024 12.61p 12.27p 12.27p 12.27p 0
10/10/2024 12.61p 12.27p 12.27p 12.27p 0
09/10/2024 12.61p 12.27p 12.27p 12.27p 0
08/10/2024 12.61p 12.27p 12.27p 12.27p 0
07/10/2024 12.61p 12.27p 12.27p 12.27p 0
04/10/2024 12.61p 12.27p 12.27p 12.27p 0
03/10/2024 12.61p 12.27p 12.27p 12.27p 0
02/10/2024 12.61p 12.27p 12.27p 12.27p 0
01/10/2024 12.61p 12.27p 12.27p 12.27p 0
30/09/2024 12.61p 12.27p 12.27p 12.27p 0
27/09/2024 12.61p 12.27p 12.27p 12.27p 0
26/09/2024 12.61p 12.27p 12.27p 12.27p 0
25/09/2024 12.61p 12.27p 12.27p 12.27p 0
24/09/2024 12.61p 12.27p 12.27p 12.27p 0
23/09/2024 12.61p 12.27p 12.27p 12.27p 0
20/09/2024 12.61p 12.27p 12.27p 12.27p 0
19/09/2024 12.61p 12.27p 12.27p 12.27p 0
18/09/2024 12.61p 12.27p 12.27p 12.27p 0
17/09/2024 12.61p 12.27p 12.27p 12.27p 0
16/09/2024 12.61p 12.27p 12.27p 12.27p 0
13/09/2024 12.61p 12.27p 12.27p 12.27p 0
12/09/2024 12.61p 12.27p 12.27p 12.27p 0
11/09/2024 12.61p 12.27p 12.27p 12.27p 0
10/09/2024 12.61p 12.27p 12.27p 12.27p 0
09/09/2024 12.61p 12.27p 12.27p 12.27p 0
06/09/2024 12.61p 12.27p 12.27p 12.27p 0
05/09/2024 12.61p 12.27p 12.27p 12.27p 0
04/09/2024 12.61p 12.27p 12.27p 12.27p 0
03/09/2024 12.61p 12.27p 12.27p 12.27p 0
02/09/2024 12.61p 12.27p 12.27p 12.27p 0
30/08/2024 12.61p 12.27p 12.27p 12.27p 0
29/08/2024 12.61p 12.27p 12.27p 12.27p 0
28/08/2024 12.61p 12.27p 12.27p 12.27p 0
27/08/2024 12.61p 12.27p 12.27p 12.27p 0
26/08/2024 12.61p 12.27p 12.27p 12.27p 0
23/08/2024 12.61p 12.27p 12.27p 12.27p 0
22/08/2024 12.61p 12.27p 12.27p 12.27p 0
21/08/2024 12.61p 12.27p 12.27p 12.27p 0
20/08/2024 12.61p 12.27p 12.27p 12.27p 0
19/08/2024 12.61p 12.27p 12.27p 12.27p 0
16/08/2024 12.61p 12.27p 12.27p 12.27p 0
15/08/2024 12.61p 12.27p 12.27p 12.27p 0
14/08/2024 12.61p 12.27p 12.27p 12.27p 0
13/08/2024 12.61p 12.27p 12.27p 12.27p 0
12/08/2024 12.61p 12.27p 12.27p 12.27p 0
09/08/2024 12.61p 12.27p 12.27p 12.27p 0
08/08/2024 12.61p 12.27p 12.27p 12.27p 0
07/08/2024 12.61p 12.27p 12.27p 12.27p 0
06/08/2024 12.61p 12.27p 12.27p 12.27p 0
05/08/2024 12.61p 12.27p 12.27p 12.27p 0
02/08/2024 12.61p 12.27p 12.27p 12.27p 0
01/08/2024 12.61p 12.27p 12.27p 12.27p 0
31/07/2024 12.61p 12.27p 12.27p 12.27p 0
30/07/2024 12.61p 12.27p 12.27p 12.27p 0
29/07/2024 12.61p 12.27p 12.27p 12.27p 0
26/07/2024 12.61p 12.27p 12.27p 12.27p 0
25/07/2024 12.61p 12.27p 12.27p 12.27p 0
24/07/2024 12.61p 12.27p 12.27p 12.27p 0
23/07/2024 12.61p 12.27p 12.27p 12.27p 0
22/07/2024 12.61p 12.27p 12.27p 12.27p 0
19/07/2024 12.61p 12.27p 12.27p 12.27p 0
18/07/2024 12.61p 12.27p 12.27p 12.27p 0
17/07/2024 12.61p 12.27p 12.27p 12.27p 0
16/07/2024 12.61p 12.27p 12.27p 12.27p 0
15/07/2024 12.61p 12.27p 12.27p 12.27p 0
12/07/2024 12.61p 12.27p 12.27p 12.27p 0
11/07/2024 12.61p 12.27p 12.27p 12.27p 0
10/07/2024 12.61p 12.27p 12.27p 12.27p 0
09/07/2024 12.61p 12.27p 12.27p 12.27p 0
08/07/2024 12.61p 12.27p 12.27p 12.27p 0
05/07/2024 12.61p 12.27p 12.27p 12.27p 0
04/07/2024 12.61p 12.27p 12.27p 12.27p 0
03/07/2024 12.61p 12.27p 12.27p 12.27p 0
02/07/2024 12.61p 12.27p 12.27p 12.27p 0
01/07/2024 12.61p 12.27p 12.27p 12.27p 0
28/06/2024 12.61p 12.27p 12.27p 12.27p 0
27/06/2024 12.61p 12.27p 12.27p 12.27p 0
26/06/2024 12.61p 12.27p 12.27p 12.27p 0
25/06/2024 12.61p 12.27p 12.27p 12.27p 0
24/06/2024 12.61p 12.27p 12.27p 12.27p 0
21/06/2024 12.61p 12.27p 12.27p 12.27p 0
20/06/2024 12.61p 12.27p 12.27p 12.27p 0
19/06/2024 12.61p 12.27p 12.27p 12.27p 0
18/06/2024 12.61p 12.27p 12.27p 12.27p 0
17/06/2024 12.61p 12.27p 12.27p 12.27p 0
14/06/2024 12.61p 12.27p 12.27p 12.27p 0
13/06/2024 12.61p 12.27p 12.27p 12.27p 0
12/06/2024 12.61p 12.64p 12.27p 12.27p 45,234
11/06/2024 12.24p 12.24p 12.24p 12.24p 21,140
10/06/2024 12.27p 13.98p 11.41p 12.29p 0
07/06/2024 12.27p 12.27p 12.27p 12.27p 22,470
06/06/2024 11.74p 11.87p 11.14p 11.65p 360
05/06/2024 11.97p 12.04p 11.97p 12.04p 37,659
04/06/2024 11.82p 13.53p 10.59p 12.34p 0
03/06/2024 11.82p 11.82p 11.82p 11.82p 22,670
31/05/2024 12.59p 12.59p 12.49p 12.49p 22,670
30/05/2024 12.60p 12.60p 11.53p 11.53p 7,120
29/05/2024 11.93p 12.76p 11.93p 12.29p 28,049
28/05/2024 11.24p 13.50p 10.74p 11.37p 52,854
27/05/2024 10.13p 12.90p 10.37p 11.47p 0
24/05/2024 10.13p 12.90p 10.37p 11.47p 0
23/05/2024 10.13p 10.94p 10.13p 10.94p 97,208
22/05/2024 10.25p 10.39p 10.25p 10.39p 23,190
21/05/2024 9.96p 10.18p 9.96p 10.18p 6,916
20/05/2024 9.39p 9.41p 8.70p 9.41p 28,039
17/05/2024 9.40p 9.40p 8.89p 8.89p 33,862
16/05/2024 10.00p 10.00p 9.65p 9.65p 25,470
15/05/2024 10.55p 10.55p 10.08p 10.23p 72,964
14/05/2024 10.26p 11.60p 10.16p 11.60p 747
13/05/2024 11.29p 12.37p 8.47p 8.49p 0
10/05/2024 11.29p 11.38p 11.29p 11.36p 113,253

Market data

Select a section