Leverage Shares Public Limited Company LS -3X SHORT CHINA TECH ETP
(SKWE)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
21/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
20/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
19/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
18/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
15/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
14/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
13/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
12/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
11/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
08/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
07/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
06/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
05/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
04/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
01/11/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
31/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
30/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
29/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
28/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
25/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
24/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
23/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
22/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
21/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
18/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
17/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
16/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
15/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
14/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
11/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
10/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
09/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
08/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
07/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
04/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
03/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
02/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
01/10/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
30/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
27/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
26/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
25/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
24/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
23/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
20/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
19/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
18/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
17/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
16/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
13/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
12/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
11/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
10/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
09/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
06/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
05/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
04/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
03/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
02/09/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
30/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
29/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
28/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
27/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
26/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
23/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
22/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
21/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
20/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
19/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
16/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
15/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
14/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
13/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
12/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
09/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
08/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
07/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
06/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
05/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
02/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
01/08/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
31/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
30/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
29/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
26/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
25/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
24/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
23/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
22/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
19/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
18/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
17/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
16/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
15/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
12/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
11/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
10/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
09/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
08/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
05/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
04/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
03/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
02/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
01/07/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
28/06/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
27/06/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
26/06/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
25/06/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
24/06/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
21/06/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
20/06/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
19/06/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
18/06/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
17/06/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
14/06/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
13/06/2024
|
12.61p
|
12.27p
|
12.27p
|
12.27p
|
0
|
12/06/2024
|
12.61p
|
12.64p
|
12.27p
|
12.27p
|
45,234
|
11/06/2024
|
12.24p
|
12.24p
|
12.24p
|
12.24p
|
21,140
|
10/06/2024
|
12.27p
|
13.98p
|
11.41p
|
12.29p
|
0
|
07/06/2024
|
12.27p
|
12.27p
|
12.27p
|
12.27p
|
22,470
|
06/06/2024
|
11.74p
|
11.87p
|
11.14p
|
11.65p
|
360
|
05/06/2024
|
11.97p
|
12.04p
|
11.97p
|
12.04p
|
37,659
|
04/06/2024
|
11.82p
|
13.53p
|
10.59p
|
12.34p
|
0
|
03/06/2024
|
11.82p
|
11.82p
|
11.82p
|
11.82p
|
22,670
|
31/05/2024
|
12.59p
|
12.59p
|
12.49p
|
12.49p
|
22,670
|
30/05/2024
|
12.60p
|
12.60p
|
11.53p
|
11.53p
|
7,120
|
29/05/2024
|
11.93p
|
12.76p
|
11.93p
|
12.29p
|
28,049
|
28/05/2024
|
11.24p
|
13.50p
|
10.74p
|
11.37p
|
52,854
|
27/05/2024
|
10.13p
|
12.90p
|
10.37p
|
11.47p
|
0
|