HanETF Icav Han-Gins Cloud Tech Ucits ETF - Acc

(SKYP)
Sector: n/a
915.40p
-7.90p -0.86
Last updated: 16:35:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 915.00p 919.60p 912.20p 915.40p 560
21/11/2024 915.00p 919.60p 912.20p 915.40p 560
20/11/2024 915.00p 919.60p 912.20p 915.40p 560
19/11/2024 915.00p 919.60p 912.20p 915.40p 560
18/11/2024 915.00p 919.60p 912.20p 915.40p 560
15/11/2024 915.00p 919.60p 912.20p 915.40p 560
14/11/2024 915.00p 919.60p 912.20p 915.40p 560
13/11/2024 915.00p 919.60p 912.20p 915.40p 560
12/11/2024 915.00p 919.60p 912.20p 915.40p 560
11/11/2024 915.00p 919.60p 912.20p 915.40p 560
08/11/2024 915.00p 919.60p 912.20p 915.40p 560
07/11/2024 915.00p 919.60p 912.20p 915.40p 560
06/11/2024 915.00p 919.60p 912.20p 915.40p 560
05/11/2024 915.00p 919.60p 912.20p 915.40p 560
04/11/2024 915.00p 919.60p 912.20p 915.40p 560
01/11/2024 915.00p 919.60p 912.20p 915.40p 560
31/10/2024 915.00p 919.60p 912.20p 915.40p 560
30/10/2024 915.00p 919.60p 912.20p 915.40p 560
29/10/2024 915.00p 919.60p 912.20p 915.40p 560
28/10/2024 915.00p 919.60p 912.20p 915.40p 560
25/10/2024 915.00p 919.60p 912.20p 915.40p 560
24/10/2024 915.00p 919.60p 912.20p 915.40p 560
23/10/2024 915.00p 919.60p 912.20p 915.40p 560
22/10/2024 915.00p 919.60p 912.20p 915.40p 560
21/10/2024 915.00p 919.60p 912.20p 915.40p 560
18/10/2024 915.00p 919.60p 912.20p 915.40p 560
17/10/2024 915.00p 919.60p 912.20p 915.40p 560
16/10/2024 915.00p 919.60p 912.20p 915.40p 560
15/10/2024 915.00p 919.60p 912.20p 915.40p 560
14/10/2024 915.00p 919.60p 912.20p 915.40p 560
11/10/2024 915.00p 919.60p 912.20p 915.40p 560
10/10/2024 915.00p 919.60p 912.20p 915.40p 560
09/10/2024 915.00p 919.60p 912.20p 915.40p 560
08/10/2024 915.00p 919.60p 912.20p 915.40p 560
07/10/2024 915.00p 919.60p 912.20p 915.40p 560
04/10/2024 915.00p 919.60p 912.20p 915.40p 560
03/10/2024 915.00p 919.60p 912.20p 915.40p 560
02/10/2024 915.00p 919.60p 912.20p 915.40p 560
01/10/2024 915.00p 919.60p 912.20p 915.40p 560
30/09/2024 915.00p 919.60p 912.20p 915.40p 560
27/09/2024 915.00p 919.60p 912.20p 915.40p 560
26/09/2024 915.00p 919.60p 912.20p 915.40p 560
25/09/2024 915.00p 919.60p 912.20p 915.40p 560
24/09/2024 915.00p 919.60p 912.20p 915.40p 560
23/09/2024 915.00p 919.60p 912.20p 915.40p 560
20/09/2024 915.00p 919.60p 912.20p 915.40p 560
19/09/2024 915.00p 919.60p 912.20p 915.40p 560
18/09/2024 915.00p 919.60p 912.20p 915.40p 560
17/09/2024 915.00p 919.60p 912.20p 915.40p 560
16/09/2024 915.00p 919.60p 912.20p 915.40p 560
13/09/2024 915.00p 919.60p 912.20p 915.40p 560
12/09/2024 915.00p 919.60p 912.20p 915.40p 560
11/09/2024 915.00p 919.60p 912.20p 915.40p 560
10/09/2024 915.00p 919.60p 912.20p 915.40p 560
09/09/2024 915.00p 919.60p 912.20p 915.40p 560
06/09/2024 915.00p 919.60p 912.20p 915.40p 560
05/09/2024 915.00p 919.60p 912.20p 915.40p 560
04/09/2024 915.00p 919.60p 912.20p 915.40p 560
03/09/2024 915.00p 919.60p 912.20p 915.40p 560
02/09/2024 915.00p 919.60p 912.20p 915.40p 560
30/08/2024 915.00p 919.60p 912.20p 915.40p 560
29/08/2024 915.00p 919.60p 912.20p 915.40p 560
28/08/2024 915.00p 919.60p 912.20p 915.40p 560
27/08/2024 915.00p 919.60p 912.20p 915.40p 560
26/08/2024 915.00p 919.60p 912.20p 915.40p 560
23/08/2024 915.00p 919.60p 912.20p 915.40p 560
22/08/2024 915.00p 919.60p 912.20p 915.40p 560
21/08/2024 915.00p 919.60p 912.20p 915.40p 560
20/08/2024 915.00p 919.60p 912.20p 915.40p 560
19/08/2024 915.00p 919.60p 912.20p 915.40p 560
16/08/2024 915.00p 919.60p 912.20p 915.40p 560
15/08/2024 915.00p 919.60p 912.20p 915.40p 560
14/08/2024 915.00p 919.60p 912.20p 915.40p 560
13/08/2024 915.00p 919.60p 912.20p 915.40p 560
12/08/2024 915.00p 919.60p 912.20p 915.40p 560
09/08/2024 915.00p 919.60p 912.20p 915.40p 560
08/08/2024 915.00p 919.60p 912.20p 915.40p 560
07/08/2024 915.00p 919.60p 912.20p 915.40p 560
06/08/2024 915.00p 919.60p 912.20p 915.40p 560
05/08/2024 915.00p 919.60p 912.20p 915.40p 560
02/08/2024 915.00p 919.60p 912.20p 915.40p 560
01/08/2024 915.00p 919.60p 912.20p 915.40p 560
31/07/2024 915.00p 919.60p 912.20p 915.40p 560
30/07/2024 915.00p 919.60p 912.20p 915.40p 560
29/07/2024 915.00p 919.60p 912.20p 915.40p 560
26/07/2024 915.00p 919.60p 912.20p 915.40p 560
25/07/2024 915.00p 919.60p 912.20p 915.40p 560
24/07/2024 915.00p 919.60p 912.20p 915.40p 560
23/07/2024 915.00p 919.60p 912.20p 915.40p 560
22/07/2024 915.00p 919.60p 912.20p 915.40p 560
19/07/2024 915.00p 919.60p 912.20p 915.40p 560
18/07/2024 915.00p 919.60p 912.20p 915.40p 560
17/07/2024 915.00p 919.60p 912.20p 915.40p 560
16/07/2024 915.00p 919.60p 912.20p 915.40p 560
15/07/2024 915.00p 919.60p 912.20p 915.40p 560
12/07/2024 915.00p 919.60p 912.20p 915.40p 560
11/07/2024 915.00p 919.60p 912.20p 915.40p 560
10/07/2024 915.00p 919.60p 912.20p 915.40p 560
09/07/2024 915.00p 919.60p 912.20p 915.40p 560
08/07/2024 915.00p 919.60p 912.20p 915.40p 560
05/07/2024 915.00p 919.60p 912.20p 915.40p 560
04/07/2024 915.00p 919.60p 912.20p 915.40p 560
03/07/2024 915.00p 919.60p 912.20p 915.40p 560
02/07/2024 915.00p 919.60p 912.20p 915.40p 560
01/07/2024 915.00p 919.60p 912.20p 915.40p 560
28/06/2024 915.00p 919.60p 912.20p 915.40p 560
27/06/2024 915.00p 919.60p 912.20p 915.40p 560
26/06/2024 915.00p 919.60p 912.20p 915.40p 560
25/06/2024 915.00p 919.60p 912.20p 915.40p 560
24/06/2024 915.00p 919.60p 912.20p 915.40p 560
21/06/2024 915.00p 919.60p 912.20p 915.40p 560
20/06/2024 915.00p 919.60p 912.20p 915.40p 560
19/06/2024 915.00p 919.60p 912.20p 915.40p 560
18/06/2024 915.00p 919.60p 912.20p 915.40p 560
17/06/2024 915.00p 919.60p 912.20p 915.40p 560
14/06/2024 915.00p 919.60p 912.20p 915.40p 560
13/06/2024 915.00p 919.60p 912.20p 915.40p 560
12/06/2024 915.00p 919.60p 912.20p 915.40p 560
11/06/2024 915.00p 919.60p 912.20p 915.40p 560
10/06/2024 915.00p 919.60p 912.20p 915.40p 560
07/06/2024 915.00p 919.60p 912.20p 915.40p 560
06/06/2024 915.00p 919.60p 912.20p 915.40p 560
05/06/2024 915.00p 919.60p 912.20p 915.40p 560
04/06/2024 915.00p 919.60p 912.20p 915.40p 560
03/06/2024 915.00p 919.60p 912.20p 915.40p 560
31/05/2024 915.00p 919.60p 912.20p 915.40p 560
30/05/2024 915.00p 919.60p 912.20p 915.40p 560
29/05/2024 915.00p 919.60p 912.20p 915.40p 560
28/05/2024 915.00p 919.60p 912.20p 915.40p 560
27/05/2024 915.00p 919.60p 912.20p 915.40p 560