SLF Realisation Fund Limited C Shs NPV
(SLFX)
Sector:
Historic Prices - up to 10 years
|
10/04/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
09/04/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
08/04/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
07/04/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
04/04/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
03/04/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
02/04/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
01/04/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
31/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
28/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
27/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
26/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
25/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
24/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
21/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
20/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
19/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
18/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
17/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
14/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
13/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
12/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
11/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
10/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
07/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
06/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
05/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
04/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
03/03/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
28/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
27/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
26/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
25/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
24/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
21/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
20/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
19/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
18/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
17/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
14/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
13/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
12/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
11/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
10/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
07/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
06/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
05/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
04/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
03/02/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
31/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
30/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
29/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
28/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
27/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
24/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
23/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
22/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
21/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
20/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
17/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
16/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
15/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
14/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
13/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
10/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
09/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
08/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
07/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
06/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
03/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
02/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
01/01/2025
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
31/12/2024
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
30/12/2024
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
27/12/2024
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
26/12/2024
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
25/12/2024
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
24/12/2024
|
1.45p
|
1.53p
|
1.40p
|
1.40p
|
399,739
|
|
23/12/2024
|
1.44p
|
1.44p
|
1.42p
|
1.42p
|
410,315
|
|
20/12/2024
|
1.44p
|
1.49p
|
1.42p
|
1.47p
|
733,262
|
|
19/12/2024
|
1.43p
|
1.55p
|
1.44p
|
1.55p
|
35,758
|
|
18/12/2024
|
1.43p
|
1.53p
|
1.42p
|
1.53p
|
17,070
|
|
17/12/2024
|
1.43p
|
1.50p
|
1.41p
|
1.50p
|
36,116
|
|
16/12/2024
|
1.43p
|
1.62p
|
1.43p
|
1.62p
|
652,535
|
|
13/12/2024
|
1.49p
|
1.59p
|
1.45p
|
1.59p
|
7,264
|
|
12/12/2024
|
1.49p
|
1.64p
|
1.59p
|
1.59p
|
0
|
|
11/12/2024
|
1.49p
|
1.64p
|
1.52p
|
1.64p
|
24,706
|
|
10/12/2024
|
1.49p
|
1.65p
|
1.50p
|
1.65p
|
140,882
|
|
09/12/2024
|
1.49p
|
1.66p
|
1.53p
|
1.66p
|
11,141
|
|
06/12/2024
|
1.49p
|
1.76p
|
1.56p
|
1.68p
|
64,106
|
|
05/12/2024
|
1.49p
|
1.68p
|
1.56p
|
1.68p
|
2,800
|
|
04/12/2024
|
1.49p
|
1.64p
|
1.50p
|
1.64p
|
53,014
|
|
03/12/2024
|
1.49p
|
1.65p
|
1.42p
|
1.65p
|
50,326
|
|
02/12/2024
|
1.47p
|
1.65p
|
1.41p
|
1.65p
|
19,089
|
|
29/11/2024
|
1.51p
|
1.63p
|
1.42p
|
1.63p
|
60,661
|
|
28/11/2024
|
1.51p
|
1.73p
|
1.42p
|
1.73p
|
283,732
|
|
27/11/2024
|
1.51p
|
1.66p
|
1.51p
|
1.57p
|
90,000
|
|
26/11/2024
|
1.75p
|
1.68p
|
1.60p
|
1.68p
|
46,776
|
|
25/11/2024
|
1.75p
|
1.77p
|
1.75p
|
1.77p
|
3,274,835
|
|
22/11/2024
|
1.75p
|
1.75p
|
1.54p
|
1.58p
|
1,320,000
|
|
21/11/2024
|
1.50p
|
1.58p
|
1.50p
|
1.58p
|
1,636,869
|
|
20/11/2024
|
1.49p
|
1.49p
|
1.24p
|
1.37p
|
209,403
|
|
19/11/2024
|
1.25p
|
1.50p
|
1.40p
|
1.50p
|
1,386
|
|
18/11/2024
|
1.25p
|
1.50p
|
1.21p
|
1.38p
|
1,628,357
|
|
15/11/2024
|
1.34p
|
1.44p
|
1.30p
|
1.48p
|
2,509,233
|
|
14/11/2024
|
1.40p
|
1.48p
|
1.36p
|
1.51p
|
77,607
|
|
13/11/2024
|
1.40p
|
1.51p
|
1.26p
|
1.51p
|
16,005
|
|
12/11/2024
|
1.40p
|
1.80p
|
1.38p
|
1.63p
|
317,010
|
|
11/11/2024
|
1.40p
|
1.63p
|
1.24p
|
1.53p
|
1,978,167
|
|
08/11/2024
|
1.59p
|
1.60p
|
1.19p
|
1.40p
|
453,906
|
|
07/11/2024
|
1.59p
|
1.78p
|
1.18p
|
1.76p
|
1,120,030
|
|
06/11/2024
|
1.40p
|
1.55p
|
1.31p
|
1.55p
|
823,683
|
|
05/11/2024
|
1.15p
|
1.37p
|
0.97p
|
1.37p
|
14,164,735
|
|
04/11/2024
|
1.15p
|
1.50p
|
1.15p
|
1.43p
|
789,091
|
|
01/11/2024
|
1.15p
|
1.59p
|
1.15p
|
1.55p
|
268,350
|
|
31/10/2024
|
1.45p
|
1.45p
|
1.10p
|
1.40p
|
477,377
|
|
30/10/2024
|
1.60p
|
1.61p
|
1.45p
|
1.61p
|
37,000
|
|
29/10/2024
|
1.60p
|
1.61p
|
1.46p
|
1.61p
|
201,489
|
|
28/10/2024
|
1.70p
|
1.69p
|
1.58p
|
1.58p
|
200,000
|
|
25/10/2024
|
1.70p
|
1.70p
|
1.45p
|
1.58p
|
2,992,810
|
|
24/10/2024
|
1.42p
|
1.42p
|
1.42p
|
1.72p
|
2,547
|
|
23/10/2024
|
1.73p
|
1.96p
|
1.43p
|
1.72p
|
746,196
|
|
22/10/2024
|
1.84p
|
1.96p
|
1.69p
|
1.69p
|
241,840
|
|
21/10/2024
|
1.96p
|
1.96p
|
1.68p
|
1.68p
|
40,000
|
|
18/10/2024
|
1.96p
|
1.96p
|
1.51p
|
1.68p
|
73,339
|
|
17/10/2024
|
1.79p
|
1.79p
|
1.79p
|
1.79p
|
34,340
|
|
16/10/2024
|
1.46p
|
1.89p
|
1.45p
|
1.63p
|
124,631
|
|
15/10/2024
|
1.46p
|
1.90p
|
1.58p
|
1.58p
|
10,000
|
|
14/10/2024
|
1.46p
|
1.66p
|
1.18p
|
1.66p
|
100,806
|
|
11/10/2024
|
1.40p
|
1.72p
|
1.00p
|
1.46p
|
1,704,982
|